富邦日本正2 (00640L)-臺銀-高雄券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
55.4
漲跌
▲0.9
漲幅
+1.65%
成交量
1,944張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	54.70	0	0.00	55.40	0.1	1,363	0.01%
2024/04/25	0.2	54.93	0	0.00	54.50	0.2	1,338	0.01%
2024/04/24	0.1	56.00	3	55.67	56.25	-2.9	1,322	-0.22%
2024/04/22	0.1	53.95	0	0.00	53.85	0.1	1,333	0.01%
2024/04/19	0.4	52.65	0	0.00	53.15	0.4	1,317	0.03%
2024/04/18	0.1	55.10	0	0.00	55.30	0.1	1,277	0.01%
2024/04/16	2.1	56.45	4	56.55	56.10	-1.9	1,271	-0.15%
2024/04/15	10.1	58.05	4	57.50	58.00	6.1	1,240	0.49%
2024/04/12	20.1	58.63	0	0.00	58.50	20.1	1,229	1.64%
2024/04/11	10.1	58.00	0	0.00	58.10	10.1	1,229	0.82%
2024/04/10	0.1	58.00	0	0.00	58.00	0.1	1,309	0.01%
2024/04/08	0.1	57.20	0	0.00	57.10	0.1	1,294	0.01%
2024/04/03	1	56.42	0	0.00	56.50	1	1,279	0.08%
2024/04/02	0.3	56.71	0	0.00	56.55	0.3	1,273	0.02%
2024/04/01	0	0.00	4.3	57.48	57.25	-4.3	1,231	-0.35%
2024/03/28	0	0.00	43	58.71	58.50	-43	1,171	-3.67%
2024/03/26	0	0.00	2	58.45	58.35	-2	1,170	-0.17%
2024/03/25	0	59.10	0	0.00	58.80	0	1,172	0.00%
2024/03/20	4	58.50	0	0.00	58.55	4	1,153	0.35%
2024/03/18	8	55.70	0.3	55.90	55.95	7.7	1,165	0.66%
2024/03/15	0	54.30	0	0.00	53.95	0	1,159	0.00%
2024/03/13	0	0.00	0.2	53.50	53.25	-0.2	1,150	-0.02%
2024/03/11	1.9	53.65	1	52.70	52.70	0.9	1,122	0.08%
2024/03/06	0	0.00	0.1	56.35	56.50	-0.1	1,066	-0.01%
2024/03/05	0	0.00	0.1	56.70	56.25	-0.1	1,067	-0.01%
2024/03/04	43	55.60	0.1	55.50	55.45	42.9	1,061	4.04%
2024/03/01	0	55.70	0	0.00	55.55	0	1,044	0.00%
2024/02/29	1	53.30	0	0.00	54.20	1	1,045	0.10%
2024/02/23	0	53.80	0	0.00	54.10	0	1,029	0.00%
2024/02/20	1	52.45	0	0.00	52.40	1	1,032	0.10%
2024/02/19	0	52.60	0	0.00	52.60	0	1,016	0.00%
2024/02/16	0	0.00	0.3	52.10	52.45	-0.3	1,015	-0.03%
2024/02/05	4	49.49	0	0.00	49.61	4	999	0.40%
2024/02/02	0.5	48.92	0	0.00	49.06	0.5	996	0.05%
2024/02/01	0.1	48.64	0	0.00	48.62	0.1	969	0.01%
2024/01/23	0	48.85	0	0.00	48.82	0	1,060	0.00%
2024/01/22	0	49.20	0	0.00	48.87	0	1,047	0.00%
2024/01/18	0	0.00	2.5	47.25	47.09	-2.5	1,061	-0.23%
2024/01/11	0	0.00	3.1	46.87	46.98	-3.1	1,059	-0.29%
2024/01/10	0	0.00	0.7	45.45	45.47	-0.7	1,052	-0.06%
2024/01/05	0	43.51	0	0.00	43.50	0	1,055	0.00%
2024/01/03	0	0.00	1	42.22	42.78	-1	965	-0.10%
2024/01/02	2.5	41.87	0	0.00	42.17	2.5	951	0.27%
2023/12/29	0.6	42.26	0	0.00	42.10	0.6	975	0.06%
2023/12/28	0.3	42.40	0	0.00	42.40	0.3	1,010	0.03%
2023/12/27	0.4	42.38	1	42.18	42.39	-0.6	1,030	-0.05%
2023/12/26	0.4	41.36	0	0.00	41.27	0.4	1,028	0.03%
2023/12/25	1	41.60	0	0.00	41.35	1	1,037	0.10%
2023/12/22	1	41.58	0	0.00	41.39	1	1,039	0.10%
2023/12/21	0.8	41.30	0	0.00	41.10	0.8	1,021	0.08%
2023/12/20	0	42.09	1	41.91	42.08	-1	993	-0.10%
2023/12/19	1	41.20	0	0.00	40.96	1	989	0.10%
2023/12/18	0.7	40.10	0	0.00	40.62	0.7	979	0.08%
2023/12/15	1	41.31	1	41.52	41.16	0	951	0.00%
2023/12/14	0.8	40.86	0	0.00	41.03	0.8	946	0.08%
2023/12/07	0	0.00	1	42.41	42.12	-1	869	-0.11%
2023/12/06	1	42.70	2	43.27	43.27	-1	856	-0.12%
2023/11/15	0	0.00	1	42.72	42.81	-1	887	-0.11%
2023/11/13	1	41.68	0	0.00	41.43	1	888	0.11%
2023/11/08	7	40.76	0	0.00	40.57	7	902	0.78%
2023/11/03	0	0.00	1	42.05	42.32	-1	873	-0.11%
2023/11/02	0	0.00	2	41.06	41.00	-2	874	-0.23%
2023/10/05	0	0.00	2	38.92	39.09	-2	1,010	-0.20%
2023/10/04	0	0.00	1	38.04	38.05	-1	1,009	-0.10%
2023/10/03	1	39.70	0	0.00	39.74	1	999	0.10%
2023/09/08	2	41.80	0	0.00	41.86	2	1,253	0.16%
2023/09/06	0	0.00	1	43.17	42.92	-1	1,283	-0.08%
2023/09/04	1	42.11	0	0.00	42.25	1	1,313	0.08%
2023/08/31	0	40.75	0	0.00	40.98	0	1,394	0.00%
2023/08/10	0	0.00	2	39.89	39.90	-2	1,539	-0.13%
2023/08/02	2	40.15	0	0.00	39.93	2	1,495	0.13%
2023/07/28	0	0.00	2	39.01	38.92	-2	1,364	-0.15%
2023/07/27	1	39.79	0	0.00	39.82	1	1,332	0.08%
2023/07/24	1	39.40	1	39.32	39.29	0	1,310	0.00%
2023/07/20	0	0.00	2	39.00	38.70	-2	1,289	-0.16%
2023/07/19	1	38.97	0	0.00	38.90	1	1,273	0.08%
2023/07/18	0	0.00	1	38.56	38.27	-1	1,255	-0.08%
2023/07/14	0	0.00	1	37.86	37.97	-1	1,210	-0.08%
2023/07/13	1	38.23	0	0.00	38.12	1	1,195	0.08%
2023/07/11	2	38.30	0	0.00	37.84	2	1,144	0.17%
2023/07/07	3	38.93	0	0.00	39.03	3	1,089	0.28%
2023/07/06	0	0.00	30	39.69	39.36	-30	1,051	-2.85%
2023/07/05	10	40.40	0	0.00	40.23	10	1,004	1.00%
2023/07/04	6	40.24	0	0.00	40.35	6	998	0.60%
2023/07/03	14	40.69	0	0.00	40.80	14	994	1.41%
2023/06/28	1	39.59	3	39.50	39.80	-2	945	-0.21%
2023/06/27	1	38.41	0	0.00	38.49	1	918	0.11%
2023/06/20	1	39.07	0	0.00	39.24	1	846	0.12%
2023/06/19	1	39.42	2	39.40	39.39	-1	839	-0.12%
2023/06/16	2	39.87	0	0.00	40.03	2	802	0.25%
2023/06/14	0	0.00	1	39.48	40.12	-1	766	-0.13%
2023/06/13	1	39.04	0	0.00	38.83	1	757	0.13%
2023/06/06	0	0.00	1	37.28	37.83	-1	630	-0.16%
2023/06/05	156	37.11	155	37.21	37.30	1	599	0.17%	大買/大賣/
2023/06/02	0	0.00	1	35.54	36.02	-1	553	-0.18%
2023/06/01	1	35.04	0	0.00	35.02	1	548	0.18%
2023/05/31	0	0.00	1	34.86	34.35	-1	546	-0.18%
2023/05/30	1	35.45	0	0.00	35.38	1	487	0.20%
2023/05/29	0	0.00	1	35.63	35.50	-1	474	-0.21%
2023/05/26	1	35.26	0	0.00	35.16	1	441	0.23%
2023/05/15	0	0.00	1	33.68	33.97	-1	297	-0.34%
2023/05/12	1	33.30	0	0.00	33.38	1	285	0.35%
2023/04/07	0	0.00	1	29.38	29.38	-1	351	-0.28%
2023/04/06	4	29.27	0	0.00	29.19	4	344	1.16%
2023/03/27	0	0.00	1	28.57	28.71	-1	381	-0.26%
2023/03/24	1	28.27	0	0.00	28.48	1	381	0.26%
2023/03/22	0	0.00	1	28.58	28.72	-1	377	-0.27%
2023/03/20	1	28.14	0	0.00	27.81	1	369	0.27%
2023/03/17	0	0.00	1	28.32	28.51	-1	361	-0.28%
2023/03/16	1	27.65	0	0.00	27.90	1	356	0.28%
2023/03/06	0	0.00	2	30.93	30.92	-2	330	-0.61%
2023/03/03	2	30.38	0	0.00	30.49	2	320	0.62%
2023/02/08	0	0.00	3	29.32	29.41	-3	334	-0.90%
2023/02/06	2	29.28	0	0.00	29.23	2	339	0.59%
2023/02/03	1	29.06	0	0.00	28.86	1	342	0.29%
2023/01/11	0	0.00	1	27.04	27.09	-1	290	-0.34%
2023/01/09	1	26.85	0	0.00	26.97	1	280	0.36%
2022/09/05	0	0.00	1	27.58	27.70	-1	294	-0.34%
2022/09/02	1	27.70	0	0.00	27.69	1	298	0.34%
2022/06/20	0	0.00	5	24.56	24.63	-5	385	-1.30%
2022/06/15	0	0.00	2	25.98	25.83	-2	371	-0.54%
2022/05/30	0	0.00	1	27.48	27.74	-1	427	-0.23%
2022/05/10	0	0.00	2	25.92	26.16	-2	494	-0.40%
2022/04/13	8	26.81	0	0.00	26.81	8	577	1.39%
2022/04/07	0	0.00	2	26.87	27.00	-2	580	-0.34%
2022/04/06	0	0.00	2	27.93	28.05	-2	573	-0.35%
2022/04/01	0	0.00	4	28.38	28.56	-4	570	-0.70%
2022/03/22	78	27.68	78	27.62	27.55	0	569	0.00%
2022/03/17	0	0.00	5	26.72	26.72	-5	565	-0.88%
2022/03/08	4	23.82	0	0.00	23.02	4	567	0.70%
2022/03/07	6	23.88	0	0.00	24.05	6	562	1.07%
2022/03/02	5	25.95	0	0.00	25.95	5	559	0.89%
2022/02/17	0	0.00	1	27.96	27.91	-1	513	-0.19%
2022/02/16	1	28.16	0	0.00	28.25	1	514	0.19%
2022/01/26	1	26.95	0	0.00	26.92	1	490	0.20%
2022/01/17	0	0.00	2	29.65	29.62	-2	425	-0.47%
2022/01/14	0	0.00	2	29.31	29.41	-2	423	-0.47%
2022/01/07	0	0.00	2	29.88	29.84	-2	414	-0.48%
2022/01/06	0	0.00	2	30.18	30.18	-2	409	-0.49%
2022/01/04	0	0.00	12	30.95	31.02	-12	411	-2.91%
2021/12/27	1	29.41	0	0.00	29.48	1	481	0.21%
2021/12/16	4	30.30	0	0.00	30.33	4	491	0.81%
2021/12/02	0	0.00	2	28.00	28.13	-2	506	-0.40%
2021/11/30	4	29.36	0	0.00	28.47	4	512	0.78%
2021/11/29	2	28.81	0	0.00	28.57	2	510	0.39%
2021/11/26	7	29.70	0	0.00	29.61	7	504	1.39%
2021/11/16	0	0.00	2	31.80	31.72	-2	513	-0.39%
2021/11/09	0	0.00	2	31.35	30.85	-2	523	-0.38%
2021/11/08	2	31.42	0	0.00	31.28	2	519	0.38%
2021/11/05	2	31.34	0	0.00	31.46	2	523	0.38%
2021/10/21	0	0.00	4	30.99	30.36	-4	523	-0.76%
2021/10/07	4	29.00	0	0.00	28.73	4	557	0.72%
2021/09/17	5	32.83	0	0.00	32.93	5	511	0.98%
2021/09/09	0.1	32.00	0	0.00	31.78	0.1	525	0.02%
2021/07/06	0	0.00	1	28.87	28.86	-1	430	-0.23%
2021/06/23	1	28.65	0	0.00	28.67	1	467	0.21%
2021/05/12	0	0.00	4	26.79	26.83	-4	631	-0.63%
2021/04/22	4	27.83	0	0.00	27.80	4	708	0.56%
2021/04/12	0	0.00	1	29.27	29.18	-1	737	-0.14%
2021/04/09	1	29.33	0	0.00	29.35	1	755	0.13%
2021/03/02	0	0.00	30	27.15	26.72	-30	810	-3.70%
2021/02/17	0	0.00	4	28.98	28.98	-4	828	-0.48%
2021/01/04	0	0.00	50	23.94	24.31	-50	927	-5.39%
2020/12/30	50	24.68	2	24.81	24.81	48	908	5.28%
2020/11/25	30	23.86	0	0.00	23.58	30	707	4.24%
2020/11/23	0	0.00	1	23.07	23.09	-1	688	-0.15%
2020/11/10	0	0.00	2	22.10	21.92	-2	639	-0.31%
2020/09/29	0	0.00	1	20.62	20.93	-1	794	-0.13%
2020/08/13	0	0.00	2	19.71	19.71	-2	1,330	-0.15%
2020/08/12	0	0.00	6	19.09	19.18	-6	1,363	-0.44%
2020/08/11	0	0.00	2	18.60	18.67	-2	1,329	-0.15%
2020/08/10	0	0.00	13	18.12	18.10	-13	1,317	-0.99%
2020/08/07	0	0.00	10	17.83	17.83	-10	1,334	-0.75%
2020/08/05	0	0.00	25	17.81	17.99	-25	1,353	-1.85%
2020/08/04	0	0.00	5	17.92	17.98	-5	1,379	-0.36%
2020/07/31	15	17.18	0	0.00	17.00	15	1,365	1.10%
2020/07/30	25	17.87	0	0.00	17.78	25	1,322	1.89%
2020/07/15	0	0.00	2	18.75	18.84	-2	1,458	-0.14%
2020/07/10	4	17.90	0	0.00	17.92	4	1,427	0.28%
2020/07/08	0	0.00	3	18.64	18.29	-3	1,403	-0.21%
2020/07/07	4	18.45	0	0.00	18.48	4	1,397	0.29%
2020/07/06	0	0.00	5	18.64	18.65	-5	1,409	-0.35%
2020/07/01	13	18.00	0	0.00	17.92	13	1,469	0.88%
2020/06/24	10	18.76	0	0.00	18.76	10	1,456	0.69%
2020/06/12	1	18.25	0	0.00	18.47	1	1,554	0.06%
2020/06/01	5	18.42	0	0.00	18.55	5	1,872	0.27%
2020/05/28	0	0.00	2	18.72	18.61	-2	1,888	-0.11%
2020/05/26	0	0.00	1	17.54	17.69	-1	1,877	-0.05%
2020/05/22	2	16.59	0	0.00	16.42	2	1,878	0.11%
2020/05/20	0	0.00	1	16.94	16.89	-1	1,869	-0.05%
2020/05/14	2	16.22	0	0.00	16.00	2	1,832	0.11%
2020/01/08	2	21.73	2	22.20	22.22	0	491	0.00%
2019/10/08	0	0.00	2	19.32	19.37	-2	719	-0.28%
2019/10/03	2	18.85	0	0.00	18.95	2	724	0.28%
2019/09/06	0	0.00	1	17.89	17.81	-1	690	-0.14%
2019/08/30	0	0.00	1	17.24	17.19	-1	671	-0.15%
2019/08/27	0	0.00	1	16.89	16.79	-1	691	-0.14%
2019/08/26	3	16.58	0	0.00	16.52	3	687	0.44%
2019/06/13	0	0.00	10	17.91	17.95	-10	628	-1.59%
2019/05/31	10	17.76	0	0.00	17.67	10	623	1.60%
2018/12/27	1	16.95	1	17.11	17.12	0	1,024	0.00%
2018/10/11	2	22.48	0	0.00	22.48	2	696	0.29%
2018/09/20	0	0.00	2	24.70	24.70	-2	707	-0.28%
2018/09/18	0	0.00	4	23.93	23.93	-4	702	-0.57%
2018/09/12	1	22.00	0	0.00	22.04	1	688	0.15%
2018/09/11	1	22.10	0	0.00	22.26	1	693	0.14%
2018/08/27	0	0.00	4	23.11	23.11	-4	667	-0.60%
2018/08/13	4	22.11	0	0.00	22.11	4	656	0.61%
2018/08/10	2	23.15	0	0.00	23.01	2	638	0.31%
2018/07/04	0	0.00	2	21.99	22.24	-2	604	-0.33%
2018/06/19	2	23.70	0	0.00	23.70	2	745	0.27%
2018/06/06	0	0.00	2	24.45	24.41	-2	814	-0.25%
2018/05/30	2	23.35	0	0.00	23.35	2	920	0.22%
2018/05/16	0	0.00	2	25.15	25.09	-2	1,058	-0.19%
2018/04/18	0	0.00	1	23.65	23.72	-1	1,270	-0.08%
2018/04/17	0	0.00	1	23.35	23.22	-1	1,274	-0.08%
2018/03/21	0	0.00	2	22.73	22.76	-2	1,157	-0.17%
2018/03/20	2	22.53	0	0.00	22.53	2	1,156	0.17%
2018/03/14	1	23.23	0	0.00	23.32	1	1,130	0.09%
2018/02/08	1	23.77	0	0.00	24.18	1	977	0.10%
2018/02/07	2	24.01	0	0.00	23.97	2	984	0.20%
2018/02/06	1	23.79	0	0.00	23.42	1	972	0.10%
2018/02/05	1	25.90	0	0.00	26.10	1	935	0.11%
2018/01/25	4	27.66	0	0.00	27.68	4	886	0.45%
2018/01/04	0	0.00	1	26.75	26.84	-1	763	-0.13%