富邦日本正2 (00640L)-日盛券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
56.6
漲跌
▲0.1
漲幅
+0.18%
成交量
755張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	3	30.54	30.58	-3	337	-0.89%
2023/03/13	3	29.61	0	0.00	29.66	3	330	0.91%
2022/12/30	0	0.00	1	27.10	26.97	-1	247	-0.40%
2022/12/21	1	26.86	0	0.00	26.82	1	254	0.39%
2022/09/30	0	0.00	20	25.36	25.47	-20	248	-8.04%
2022/09/29	0	0.00	5	26.39	26.39	-5	250	-2.00%
2022/09/27	0	0.00	5	25.95	25.94	-5	247	-2.02%
2022/09/13	0	0.00	5	29.25	29.25	-5	261	-1.91%
2022/08/31	5	28.61	0	0.00	28.59	5	296	1.69%
2022/08/25	3	29.13	0	0.00	29.17	3	298	1.01%
2022/08/24	2	28.86	0	0.00	28.85	2	301	0.66%
2022/08/18	1	29.52	0	0.00	29.53	1	308	0.32%
2022/08/09	1	27.93	0	0.00	27.91	1	306	0.33%
2022/07/27	1	28.26	0	0.00	28.25	1	313	0.32%
2022/07/25	1	28.06	0	0.00	28.10	1	320	0.31%
2022/07/07	1	26.41	0	0.00	26.35	1	356	0.28%
2022/06/27	0	0.00	1	26.58	26.47	-1	368	-0.27%
2022/06/15	1	25.98	0	0.00	25.83	1	371	0.27%
2022/06/13	1	26.96	0	0.00	27.03	1	361	0.28%
2022/06/07	0	0.00	2	28.58	28.30	-2	385	-0.52%
2022/05/31	1	27.40	0	0.00	27.44	1	424	0.24%
2022/04/27	1	25.90	0	0.00	26.03	1	550	0.18%
2022/04/25	1	26.60	0	0.00	26.61	1	582	0.17%
2022/04/20	0	0.00	1	27.48	27.58	-1	579	-0.17%
2022/04/18	1	26.55	0	0.00	26.64	1	579	0.17%
2022/04/14	0	0.00	2	27.35	27.41	-2	577	-0.35%
2022/04/13	1	26.69	0	0.00	26.81	1	577	0.17%
2022/04/12	1	26.39	0	0.00	26.29	1	575	0.17%
2022/04/08	1	27.03	0	0.00	27.07	1	579	0.17%
2022/04/07	2	27.03	0	0.00	27.00	2	580	0.34%
2022/03/28	0	0.00	10	28.90	28.83	-10	575	-1.74%
2022/03/23	0	0.00	1	28.51	28.93	-1	574	-0.17%
2022/03/21	0	0.00	1	27.12	27.35	-1	563	-0.18%
2022/03/18	0	0.00	2	26.78	26.92	-2	567	-0.35%
2022/03/17	0	0.00	3	26.42	26.72	-3	565	-0.53%
2022/03/14	0	0.00	2	24.52	24.58	-2	557	-0.36%
2022/03/11	2	23.80	0	0.00	24.09	2	560	0.36%
2022/03/10	2	24.71	0	0.00	24.75	2	561	0.36%
2022/03/02	1	25.92	0	0.00	25.95	1	559	0.18%
2022/02/23	1	26.96	0	0.00	26.94	1	532	0.19%
2022/02/21	1	27.14	0	0.00	27.33	1	521	0.19%
2022/02/18	1	27.73	0	0.00	27.71	1	515	0.19%
2022/02/08	0	0.00	2	28.13	27.93	-2	498	-0.40%
2022/02/07	1	27.49	0	0.00	27.40	1	493	0.20%
2022/01/21	1	27.40	0	0.00	27.68	1	476	0.21%
2022/01/19	1	28.33	0	0.00	27.75	1	459	0.22%
2022/01/17	0	0.00	1	29.87	29.62	-1	425	-0.24%
2022/01/14	2	29.18	0	0.00	29.41	2	423	0.47%
2022/01/12	2	30.54	0	0.00	30.53	2	413	0.48%
2022/01/11	1	29.55	0	0.00	29.62	1	410	0.24%
2022/01/07	1	29.68	0	0.00	29.84	1	414	0.24%
2022/01/06	1	30.05	0	0.00	30.18	1	409	0.24%
2021/12/21	0	0.00	1	29.26	29.06	-1	499	-0.20%
2021/12/20	1	28.85	0	0.00	28.46	1	497	0.20%
2021/12/08	0	0.00	1	30.20	30.11	-1	508	-0.20%
2021/12/07	0	0.00	2	29.29	29.70	-2	507	-0.39%
2021/12/01	1	28.43	0	0.00	28.45	1	500	0.20%
2021/11/29	3	28.72	0	0.00	28.57	3	510	0.59%
2021/11/26	3	29.79	0	0.00	29.61	3	504	0.60%
2021/11/25	1	30.95	0	0.00	31.01	1	493	0.20%
2021/11/24	4	30.90	0	0.00	30.71	4	493	0.81%
2021/11/22	0	0.00	4	31.35	31.56	-4	494	-0.81%
2021/11/18	1	31.02	0	0.00	31.42	1	501	0.20%
2021/11/11	1	30.81	0	0.00	30.62	1	510	0.20%
2021/11/05	1	31.30	0	0.00	31.46	1	523	0.19%
2021/11/03	1	31.16	0	0.00	31.19	1	517	0.19%
2021/10/29	5	30.04	0	0.00	30.15	5	510	0.98%
2021/10/28	1	30.16	0	0.00	30.42	1	509	0.20%
2021/10/27	1	30.47	0	0.00	30.62	1	513	0.19%
2021/10/21	0	0.00	4	30.44	30.36	-4	523	-0.76%
2021/10/20	3	31.11	0	0.00	30.99	3	526	0.57%
2021/10/12	0	0.00	2	29.78	29.88	-2	559	-0.36%
2021/10/08	0	0.00	8	29.58	29.28	-8	564	-1.42%
2021/10/07	3	28.80	0	0.00	28.73	3	557	0.54%
2021/10/06	2	28.83	0	0.00	28.79	2	547	0.37%
2021/10/05	3	28.74	0	0.00	28.67	3	538	0.56%
2021/10/04	1	29.54	0	0.00	29.57	1	537	0.19%
2021/09/13	0	0.00	1	32.54	32.60	-1	517	-0.19%
2021/09/08	0	0.00	2	32.18	32.17	-2	520	-0.38%
2021/09/07	0	0.00	1	31.91	31.91	-1	513	-0.19%
2021/08/31	0	0.00	2	28.77	28.86	-2	476	-0.42%
2021/08/23	0	0.00	1	27.53	27.56	-1	483	-0.21%
2021/08/20	1	26.61	0	0.00	26.53	1	484	0.21%
2021/07/28	1	27.62	0	0.00	27.61	1	483	0.21%
2021/07/27	1	28.20	0	0.00	28.20	1	481	0.21%
2021/07/19	2	27.43	0	0.00	27.45	2	444	0.45%
2021/07/15	1	28.50	0	0.00	28.38	1	452	0.22%
2021/07/13	0	0.00	1	29.08	29.08	-1	449	-0.22%
2021/07/09	1	27.53	0	0.00	27.44	1	454	0.22%
2021/05/31	0	0.00	1	27.89	27.87	-1	540	-0.19%
2021/04/27	1	27.69	0	0.00	27.68	1	683	0.15%
2021/04/26	0	0.00	9	28.07	27.87	-9	688	-1.31%
2021/04/23	1	27.73	0	0.00	27.75	1	701	0.14%
2021/04/21	4	27.13	0	0.00	27.16	4	711	0.56%
2021/04/20	5	28.13	0	0.00	28.18	5	707	0.71%
2021/04/09	0	0.00	5	29.35	29.35	-5	755	-0.66%
2021/04/08	5	28.94	0	0.00	29.01	5	745	0.67%
2021/04/01	0	0.00	5	29.61	29.10	-5	758	-0.66%
2021/03/31	5	29.27	0	0.00	29.29	5	760	0.66%
2021/03/26	3	29.43	0	0.00	29.42	3	778	0.39%
2021/03/25	0	0.00	10	28.57	28.79	-10	775	-1.29%
2021/03/24	10	28.37	0	0.00	28.05	10	774	1.29%
2021/03/08	0	0.00	5	27.55	26.80	-5	793	-0.63%
2021/03/04	5	26.46	0	0.00	26.55	5	805	0.62%
2021/03/03	1	27.03	0	0.00	27.13	1	810	0.12%
2021/02/17	1	28.98	0	0.00	28.98	1	828	0.12%
2021/02/04	0	0.00	10	26.28	26.19	-10	835	-1.20%
2021/02/02	0	0.00	10	25.49	25.67	-10	850	-1.18%
2020/12/30	20	24.58	0	0.00	24.81	20	908	2.20%
2020/11/24	9	23.57	0	0.00	23.44	9	708	1.27%
2020/11/02	0	0.00	11	19.60	19.52	-11	636	-1.73%
2020/10/30	1	19.09	0	0.00	18.95	1	623	0.16%
2020/10/23	10	19.78	0	0.00	20.01	10	683	1.46%
2020/10/19	0	0.00	10	20.27	20.31	-10	636	-1.57%
2020/10/16	10	19.99	0	0.00	19.84	10	631	1.58%
2020/09/11	0	0.00	5	19.96	19.96	-5	1,037	-0.48%
2020/09/08	1	19.50	0	0.00	19.50	1	1,091	0.09%
2020/08/28	1	19.40	0	0.00	19.40	1	1,186	0.08%
2020/08/26	1	19.68	0	0.00	19.68	1	1,226	0.08%
2020/08/25	1	19.78	0	0.00	19.78	1	1,239	0.08%
2020/08/13	1	19.71	0	0.00	19.71	1	1,330	0.08%
2020/08/12	0	0.00	2	18.88	19.18	-2	1,363	-0.15%
2020/08/05	2	17.82	0	0.00	17.99	2	1,353	0.15%
2020/08/04	0	0.00	60	17.97	17.98	-60	1,379	-4.35%
2020/07/31	30	17.03	0	0.00	17.00	30	1,365	2.20%
2020/07/30	20	17.86	0	0.00	17.78	20	1,322	1.51%
2020/07/08	0	0.00	1	18.42	18.29	-1	1,403	-0.07%
2020/06/24	10	18.75	0	0.00	18.76	10	1,456	0.69%
2020/06/16	1	18.78	0	0.00	19.02	1	1,487	0.07%
2020/06/04	1	19.49	2	19.51	19.35	-1	1,815	-0.06%
2020/06/03	1	19.35	0	0.00	19.06	1	1,862	0.05%
2020/05/20	0	0.00	10	16.90	16.89	-10	1,869	-0.53%
2020/05/19	0	0.00	1	16.64	16.70	-1	1,870	-0.05%
2020/05/15	1	15.93	0	0.00	16.06	1	1,842	0.05%
2020/05/11	0	0.00	1	16.55	16.61	-1	1,804	-0.06%
2020/05/04	1	15.40	0	0.00	15.40	1	1,758	0.06%
2020/04/29	0	0.00	1	16.50	16.50	-1	1,705	-0.06%
2020/04/20	0	0.00	3	15.59	15.61	-3	1,602	-0.19%
2020/04/17	4	15.83	1	15.80	15.82	3	1,583	0.19%
2020/04/15	0	0.00	3	15.49	15.54	-3	1,559	-0.19%
2020/04/14	3	15.41	0	0.00	15.55	3	1,551	0.19%
2020/04/08	0	0.00	2	15.02	15.49	-2	1,488	-0.13%
2020/04/06	1	14.19	0	0.00	14.22	1	1,411	0.07%
2020/03/20	1	13.23	0	0.00	13.30	1	1,196	0.08%
2020/03/18	0	0.00	3	12.61	12.28	-3	1,132	-0.26%
2020/03/17	3	11.97	0	0.00	12.14	3	1,085	0.28%
2020/03/06	10	16.40	0	0.00	16.44	10	688	1.45%
2020/03/03	1	17.60	3	18.00	17.43	-2	621	-0.32%
2020/03/02	3	17.75	0	0.00	17.85	3	594	0.50%
2019/12/09	0	0.00	2	22.56	22.63	-2	521	-0.38%
2019/11/27	2	22.33	0	0.00	22.33	2	573	0.35%
2019/10/14	0	0.00	1	20.00	19.97	-1	724	-0.14%
2019/10/03	1	18.85	0	0.00	18.95	1	724	0.14%
2019/09/17	0	0.00	1	19.60	19.54	-1	711	-0.14%
2019/09/11	0	0.00	1	18.56	18.76	-1	713	-0.14%
2019/09/09	0	0.00	1	18.04	18.07	-1	695	-0.14%
2019/09/03	0	0.00	5	17.28	17.28	-5	675	-0.74%
2019/08/29	2	16.77	0	0.00	16.84	2	676	0.30%
2019/08/20	3	17.11	0	0.00	17.14	3	670	0.45%
2019/08/02	1	18.00	0	0.00	17.84	1	613	0.16%
2019/07/19	0	0.00	1	18.45	18.54	-1	601	-0.17%
2019/07/18	1	18.19	0	0.00	18.01	1	585	0.17%
2019/07/01	0	0.00	1	18.77	19.05	-1	615	-0.16%
2019/06/25	1	18.19	1	18.37	18.12	0	627	0.00%
2019/06/21	0	0.00	3	18.31	18.12	-3	639	-0.47%
2019/06/20	0	0.00	4	18.40	18.45	-4	647	-0.62%
2019/06/13	1	18.14	0	0.00	17.95	1	628	0.16%
2019/06/11	0	0.00	1	18.54	18.46	-1	627	-0.16%
2019/06/10	0	0.00	1	18.14	18.38	-1	641	-0.16%
2019/05/31	2	17.71	0	0.00	17.67	2	623	0.32%
2019/05/30	1	17.83	0	0.00	17.98	1	622	0.16%
2019/05/24	5	18.11	0	0.00	18.20	5	624	0.80%
2019/05/14	1	17.78	1	17.96	18.04	0	641	0.00%
2019/05/08	1	18.96	0	0.00	18.88	1	637	0.16%
2019/05/06	1	19.66	0	0.00	19.65	1	635	0.16%
2019/04/29	0	0.00	1	20.30	20.25	-1	640	-0.16%
2019/04/26	1	19.66	0	0.00	19.90	1	646	0.15%
2019/04/18	0	0.00	10	20.08	19.90	-10	658	-1.52%
2019/04/17	4	20.38	0	0.00	20.33	4	658	0.61%
2019/04/16	1	20.21	0	0.00	20.25	1	659	0.15%
2019/04/15	5	20.27	1	20.27	20.31	4	680	0.59%
2019/03/26	0	0.00	1	19.49	19.63	-1	841	-0.12%
2019/03/25	1	18.65	0	0.00	18.76	1	844	0.12%
2019/03/15	0	0.00	1	19.33	19.40	-1	878	-0.11%
2019/03/13	1	19.10	0	0.00	19.03	1	893	0.11%
2019/03/12	0	0.00	1	19.46	19.40	-1	886	-0.11%
2019/03/07	1	19.30	0	0.00	19.17	1	890	0.11%
2019/02/26	0	0.00	2	19.58	19.64	-2	881	-0.23%
2019/02/25	1	19.78	0	0.00	19.75	1	876	0.11%
2019/02/22	0	0.00	2	19.57	19.44	-2	877	-0.23%
2019/02/21	0	0.00	1	19.42	19.65	-1	876	-0.11%
2019/02/20	2	19.61	0	0.00	19.56	2	875	0.23%
2019/02/18	0	0.00	3	19.30	19.30	-3	880	-0.34%
2019/02/15	3	18.70	0	0.00	18.70	3	873	0.34%
2019/02/13	1	19.06	0	0.00	19.02	1	877	0.11%
2019/01/29	1	17.97	1	18.25	18.25	0	893	0.00%
2018/12/18	1	19.08	0	0.00	19.08	1	858	0.12%
2018/12/12	0	0.00	1	19.89	19.98	-1	863	-0.12%
2018/12/10	1	19.64	0	0.00	19.60	1	847	0.12%
2018/12/05	1	20.55	0	0.00	20.81	1	840	0.12%
2018/11/29	0	0.00	2	21.46	21.35	-2	840	-0.24%
2018/11/28	1	21.02	0	0.00	21.20	1	840	0.12%
2018/11/16	1	20.68	0	0.00	20.61	1	869	0.12%
2018/11/09	0	0.00	6	21.82	21.71	-6	858	-0.70%
2018/11/07	0	0.00	1	21.76	21.42	-1	851	-0.12%
2018/11/02	1	21.00	1	20.68	21.34	0	864	0.00%
2018/11/01	2	20.94	1	20.74	20.74	1	849	0.12%
2018/10/31	5	20.66	0	0.00	20.98	5	844	0.59%
2018/10/23	2	21.69	0	0.00	21.50	2	765	0.26%
2018/09/13	0	0.00	1	22.60	22.55	-1	692	-0.14%
2018/09/07	1	21.75	0	0.00	21.88	1	692	0.14%
2018/08/06	1	23.57	1	23.21	23.27	0	639	0.00%
2018/04/03	0	0.00	1	22.41	22.49	-1	1,295	-0.08%
2018/04/02	1	22.91	0	0.00	22.91	1	1,295	0.08%
2018/03/28	0	0.00	25	21.91	22.02	-25	1,277	-1.96%
2018/03/27	0	0.00	1	21.97	22.41	-1	1,265	-0.08%
2018/03/26	25	20.98	0	0.00	21.14	25	1,230	2.03%
2018/03/23	1	21.68	0	0.00	21.28	1	1,201	0.08%
2018/03/20	1	22.35	1	22.55	22.53	0	1,156	0.00%
2018/02/26	0	0.00	1	24.36	24.42	-1	978	-0.10%
2018/02/09	2	22.76	2	23.01	22.89	0	986	0.00%
2018/02/08	1	24.02	0	0.00	24.18	1	977	0.10%
2018/02/07	0	0.00	1	24.85	23.97	-1	984	-0.10%
2018/02/06	1	23.70	400	23.44	23.42	-399	972	-41.03%	大賣/鉅額交易
2018/01/26	0	0.00	1	27.53	27.59	-1	890	-0.11%
2018/01/23	1	28.16	0	0.00	28.34	1	880	0.11%
2018/01/19	50	27.71	0	0.00	27.72	50	867	5.76%
2018/01/18	350	27.92	0	0.00	27.55	350	861	40.65%	大買/鉅額交易
2018/01/16	0	0.00	200	27.81	27.88	-200	838	-23.86%	大賣/鉅額交易
2018/01/05	200	27.46	0	0.00	27.42	200	781	25.58%	大買/鉅額交易