富邦日本正2 (00640L)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
55.4
漲跌
▲0.9
漲幅
+1.65%
成交量
1,944張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	54.80	0	0.00	54.50	5	1,338	0.37%
2024/04/24	18	55.64	15	55.80	56.25	3	1,322	0.23%
2024/04/23	9	54.49	15	54.51	54.40	-6	1,340	-0.45%
2024/04/22	13	54.00	3	53.90	53.85	10	1,333	0.75%
2024/04/19	36	52.43	49	52.19	53.15	-13	1,317	-0.99%
2024/04/17	17	54.84	0	0.00	55.10	17	1,279	1.33%
2024/04/16	0	0.00	28	55.94	56.10	-28	1,271	-2.20%
2024/04/11	0	0.00	3	57.80	58.10	-3	1,229	-0.24%
2024/04/01	31	57.29	9	57.23	57.25	22	1,231	1.79%
2024/03/29	6	59.23	5	58.90	59.10	1	1,185	0.08%
2024/03/28	2	58.80	12	58.74	58.50	-10	1,171	-0.85%
2024/03/27	11	59.30	0	0.00	59.80	11	1,161	0.95%
2024/03/26	6	58.25	10	58.36	58.35	-4	1,170	-0.34%
2024/03/22	24	59.90	17	59.48	60.00	7	1,164	0.60%
2024/03/21	13	59.00	19	58.85	59.10	-6	1,171	-0.51%
2024/03/20	8	58.43	19	58.37	58.55	-11	1,153	-0.95%
2024/03/19	5	56.42	16	55.92	57.05	-11	1,178	-0.93%
2024/03/18	26	55.75	0	0.00	55.95	26	1,165	2.23%
2024/03/15	6	54.25	13	53.82	53.95	-7	1,159	-0.60%
2024/03/14	20	53.26	27	53.07	53.40	-7	1,139	-0.61%
2024/03/13	24	53.10	8	52.84	53.25	16	1,150	1.39%
2024/03/12	24	52.11	18	52.85	53.15	6	1,146	0.52%
2024/03/11	55	53.80	94	53.82	52.70	-39	1,122	-3.48%
2024/03/08	0	0.00	1	56.45	56.30	-1	1,103	-0.09%
2024/03/04	0	0.00	1	55.90	55.45	-1	1,061	-0.09%
2024/02/29	29	53.85	0	0.00	54.20	29	1,045	2.77%
2024/02/20	0	0.00	1	52.20	52.40	-1	1,032	-0.10%
2024/02/05	1	49.62	0	0.00	49.61	1	999	0.10%
2024/02/02	0	0.00	1	49.18	49.06	-1	996	-0.10%
2024/02/01	8	48.57	0	0.00	48.62	8	969	0.83%
2024/01/29	4	48.45	7	48.48	48.42	-3	1,005	-0.30%
2024/01/26	1	47.28	8	47.65	47.38	-7	1,013	-0.69%
2024/01/25	0	0.00	5	48.23	48.61	-5	1,022	-0.49%
2024/01/24	0	0.00	4	48.54	48.32	-4	1,042	-0.38%
2024/01/23	32	49.29	15	49.35	48.82	17	1,060	1.60%
2024/01/22	3	48.48	15	48.53	48.87	-12	1,047	-1.15%
2024/01/19	17	47.68	18	47.77	47.66	-1	1,055	-0.09%
2024/01/18	14	47.19	17	47.39	47.09	-3	1,061	-0.28%
2024/01/17	19	48.01	3	48.96	47.85	16	1,066	1.50%
2024/01/16	17	47.66	31	47.68	47.55	-14	1,071	-1.31%
2024/01/15	0	0.00	4	48.35	48.34	-4	1,059	-0.38%
2024/01/12	15	47.10	15	46.99	47.16	0	1,060	0.00%
2024/01/11	7	47.00	4	46.77	46.98	3	1,059	0.28%
2024/01/10	0	0.00	2	45.26	45.47	-2	1,052	-0.19%
2024/01/08	0	0.00	20	43.60	43.46	-20	1,041	-1.92%
2024/01/05	41	43.31	5	43.48	43.50	36	1,055	3.41%
2024/01/04	0	0.00	7	42.49	42.86	-7	1,058	-0.66%
2024/01/03	6	42.19	2	42.53	42.78	4	965	0.41%
2024/01/02	3	41.81	0	0.00	42.17	3	951	0.32%
2023/12/29	0	0.00	2	42.57	42.10	-2	975	-0.21%
2023/12/26	2	41.26	0	0.00	41.27	2	1,028	0.19%
2023/12/22	0	0.00	6	41.54	41.39	-6	1,039	-0.58%
2023/12/21	4	40.91	1	41.12	41.10	3	1,021	0.29%
2023/12/20	4	42.05	9	42.16	42.08	-5	993	-0.50%
2023/12/19	7	41.30	15	41.26	40.96	-8	989	-0.81%
2023/12/18	28	40.17	13	40.58	40.62	15	979	1.53%
2023/12/15	1	41.40	6	41.42	41.16	-5	951	-0.53%
2023/12/14	0	0.00	3	40.92	41.03	-3	946	-0.32%
2023/12/13	9	42.10	0	0.00	42.17	9	913	0.99%
2023/12/12	0	0.00	12	42.49	41.96	-12	909	-1.32%
2023/12/08	6	41.05	3	41.11	40.77	3	898	0.33%
2023/12/07	1	42.06	0	0.00	42.12	1	869	0.11%
2023/12/06	5	42.68	5	42.98	43.27	0	856	0.00%
2023/12/05	9	41.75	1	41.87	41.86	8	859	0.93%
2023/12/04	0	0.00	1	42.49	42.40	-1	850	-0.12%
2023/12/01	4	43.11	5	43.11	43.08	-1	840	-0.12%
2023/11/30	3	42.30	1	42.41	42.76	2	847	0.24%
2023/11/29	1	42.72	1	42.60	42.47	0	844	0.00%
2023/11/23	2	43.24	2	43.33	43.34	0	850	0.00%
2023/11/22	1	42.91	1	43.05	42.91	0	851	0.00%
2023/11/21	0	0.00	14	42.40	42.44	-14	847	-1.65%
2023/11/20	14	42.76	0	0.00	42.94	14	867	1.61%
2023/11/17	1	42.71	3	42.69	43.03	-2	863	-0.23%
2023/11/16	4	42.54	2	42.31	42.64	2	865	0.23%
2023/11/15	2	42.68	2	42.69	42.81	0	887	0.00%
2023/11/14	3	41.99	5	42.00	41.92	-2	878	-0.23%
2023/11/13	12	41.60	10	41.55	41.43	2	888	0.23%
2023/11/10	1	40.94	7	41.00	41.47	-6	893	-0.67%
2023/11/09	1	41.27	8	40.92	41.50	-7	893	-0.78%
2023/11/08	0	0.00	6	40.91	40.57	-6	902	-0.66%
2023/11/07	18	41.92	1	41.61	41.39	17	897	1.89%
2023/11/06	9	42.50	8	42.54	42.37	1	887	0.11%
2023/11/03	1	42.03	4	41.90	42.32	-3	873	-0.34%
2023/11/02	4	40.88	1	41.16	41.00	3	874	0.34%
2023/11/01	1	40.30	0	0.00	40.53	1	859	0.12%
2023/10/31	0	0.00	1	38.61	38.35	-1	877	-0.11%
2023/10/30	1	38.07	0	0.00	37.90	1	872	0.11%
2023/10/27	0	0.00	1	38.80	38.68	-1	929	-0.11%
2023/10/26	1	37.85	0	0.00	37.74	1	955	0.10%
2023/10/25	0	0.00	2	39.01	39.00	-2	979	-0.20%
2023/10/24	2	37.84	0	0.00	38.47	2	980	0.20%
2023/10/23	0	0.00	2	38.62	38.51	-2	941	-0.21%
2023/10/20	1	39.03	0	0.00	39.10	1	947	0.11%
2023/10/18	1	39.90	0	0.00	40.09	1	943	0.11%
2023/10/16	0	0.00	3	39.52	39.46	-3	962	-0.31%
2023/10/13	5	41.12	2	40.57	40.63	3	986	0.30%
2023/10/06	4	39.41	5	39.34	39.28	-1	999	-0.10%
2023/10/05	1	38.57	0	0.00	39.09	1	1,010	0.10%
2023/10/04	8	38.23	8	38.20	38.05	0	1,009	0.00%
2023/10/02	5	41.90	5	41.75	41.31	0	1,013	0.00%
2023/09/28	1	42.76	1	42.68	41.98	0	1,048	0.00%
2023/09/26	0	0.00	1	42.48	42.49	-1	1,053	-0.09%
2023/09/25	1	42.91	0	0.00	42.84	1	1,069	0.09%
2023/09/22	1	42.25	2	42.30	42.63	-1	1,080	-0.09%
2023/09/21	1	42.86	0	0.00	42.65	1	1,091	0.09%
2023/09/20	6	43.79	11	43.89	43.75	-5	1,109	-0.45%
2023/09/19	5	44.01	1	44.45	44.12	4	1,134	0.35%
2023/09/18	1	43.80	0	0.00	43.79	1	1,161	0.09%
2023/09/15	0	0.00	8	44.58	44.45	-8	1,173	-0.68%
2023/09/14	0	0.00	1	43.28	43.64	-1	1,167	-0.09%
2023/09/13	2	42.45	4	42.65	42.75	-2	1,195	-0.17%
2023/09/12	11	42.02	0	0.00	42.40	11	1,218	0.90%
2023/09/11	0	0.00	8	41.84	41.85	-8	1,235	-0.65%
2023/09/07	10	43.00	3	43.04	42.74	7	1,267	0.55%
2023/09/06	7	43.08	6	43.12	42.92	1	1,283	0.08%
2023/09/05	0	0.00	1	42.13	42.32	-1	1,301	-0.08%
2023/09/04	6	42.06	5	42.10	42.25	1	1,313	0.08%
2023/09/01	16	41.57	16	41.57	41.69	0	1,370	0.00%
2023/08/31	3	40.79	3	40.88	40.98	0	1,394	0.00%
2023/08/30	0	0.00	1	40.57	40.23	-1	1,430	-0.07%
2023/08/29	2	39.88	1	40.03	39.98	1	1,436	0.07%
2023/08/24	0	0.00	7	39.09	39.40	-7	1,503	-0.47%
2023/08/23	12	38.82	5	38.82	38.92	7	1,497	0.47%
2023/08/21	1	37.99	7	37.96	37.94	-6	1,514	-0.40%
2023/08/18	14	37.71	8	37.80	37.50	6	1,502	0.40%
2023/08/17	11	37.68	18	37.95	38.19	-7	1,527	-0.46%
2023/08/16	9	38.77	5	38.79	38.60	4	1,519	0.26%
2023/08/15	5	39.60	3	39.64	39.65	2	1,540	0.13%
2023/08/14	15	39.56	14	39.54	39.10	1	1,546	0.06%
2023/08/11	4	40.44	4	40.41	40.25	0	1,539	0.00%
2023/08/10	0	0.00	3	39.50	39.90	-3	1,539	-0.19%
2023/08/09	3	39.27	0	0.00	39.38	3	1,541	0.19%
2023/08/08	7	39.82	7	39.66	39.66	0	1,555	0.00%
2023/08/07	4	38.89	19	39.08	39.27	-15	1,542	-0.97%
2023/08/04	26	38.83	11	38.89	38.93	15	1,539	0.97%
2023/08/02	2	40.16	2	40.10	39.93	0	1,495	0.00%
2023/07/21	2	38.60	2	38.86	38.59	0	1,294	0.00%
2023/07/19	1	38.94	1	39.06	38.90	0	1,273	0.00%
2023/07/18	0	0.00	1	38.32	38.27	-1	1,255	-0.08%
2023/07/07	1	38.99	0	0.00	39.03	1	1,089	0.09%
2023/07/05	0	0.00	1	40.16	40.23	-1	1,004	-0.10%
2023/07/04	0	0.00	1	40.27	40.35	-1	998	-0.10%
2023/07/03	1	40.73	0	0.00	40.80	1	994	0.10%
2023/06/30	4	39.41	4	39.41	39.67	0	979	0.00%
2023/06/29	21	40.35	20	40.30	40.04	1	969	0.10%
2023/06/28	6	39.29	6	39.34	39.80	0	945	0.00%
2023/06/27	4	38.11	12	38.19	38.49	-8	918	-0.87%
2023/06/26	11	39.03	3	38.74	38.74	8	890	0.90%
2023/06/21	19	39.74	29	39.74	39.93	-10	861	-1.16%
2023/06/20	11	39.24	6	39.15	39.24	5	846	0.59%
2023/06/19	20	39.88	15	39.93	39.39	5	839	0.60%
2023/06/16	7	39.49	7	39.67	40.03	0	802	0.00%
2023/06/15	11	39.97	15	40.04	40.02	-4	783	-0.51%
2023/06/14	9	39.53	5	39.52	40.12	4	766	0.52%
2023/06/13	8	38.83	9	38.86	38.83	-1	757	-0.13%
2023/06/12	11	38.04	13	37.96	37.92	-2	740	-0.27%
2023/06/09	13	37.30	10	37.24	37.43	3	728	0.41%
2023/06/08	10	36.73	11	36.65	36.30	-1	708	-0.14%
2023/06/07	59	37.23	61	37.28	37.34	-2	694	-0.29%
2023/06/06	13	37.47	10	37.50	37.83	3	630	0.48%
2023/06/05	30	37.09	34	37.11	37.30	-4	599	-0.67%
2023/06/02	4	35.75	14	35.78	36.02	-10	553	-1.81%
2023/06/01	0	0.00	1	35.00	35.02	-1	548	-0.18%
2023/05/31	15	34.40	10	34.70	34.35	5	546	0.92%
2023/05/29	0	0.00	4	35.73	35.50	-4	474	-0.84%
2023/05/23	13	35.76	0	0.00	35.45	13	387	3.35%
2023/05/22	1	35.82	0	0.00	35.88	1	354	0.28%
2023/04/21	2	31.54	2	31.52	31.45	0	321	0.00%
2023/04/20	0	0.00	2	31.69	31.66	-2	325	-0.61%
2023/04/18	2	31.58	3	31.73	31.53	-1	333	-0.30%
2023/04/17	0	0.00	3	31.04	31.17	-3	340	-0.88%
2023/03/31	0	0.00	3	30.61	30.58	-3	337	-0.89%
2023/03/30	0	0.00	16	29.80	29.77	-16	338	-4.73%
2023/03/28	0	0.00	1	28.67	28.78	-1	381	-0.26%
2023/03/16	28	27.82	6	27.71	27.90	22	356	6.18%
2023/03/10	47	31.33	45	31.29	30.87	2	333	0.60%
2023/03/08	1	31.27	0	0.00	31.43	1	328	0.30%
2023/03/07	1	31.15	0	0.00	31.24	1	328	0.30%
2023/03/01	0	0.00	31	29.52	29.78	-31	314	-9.85%
2023/02/13	0	0.00	9	29.18	29.26	-9	339	-2.65%
2023/02/10	0	0.00	2	29.64	29.43	-2	337	-0.59%
2023/02/09	0	0.00	2	29.29	29.41	-2	337	-0.59%
2023/02/08	4	29.32	14	29.34	29.41	-10	334	-2.99%
2023/02/07	0	0.00	2	29.53	29.39	-2	337	-0.59%
2023/02/03	0	0.00	3	29.06	28.86	-3	342	-0.88%
2023/02/02	66	28.99	7	28.96	28.93	59	342	17.20%
2023/02/01	5	29.32	7	29.30	29.14	-2	337	-0.59%
2023/01/31	2	29.42	0	0.00	29.28	2	340	0.59%
2023/01/30	22	29.19	22	29.24	29.29	0	339	0.00%
2022/12/20	0	0.00	1	27.61	26.95	-1	243	-0.41%
2022/12/19	0	0.00	1	28.30	28.09	-1	217	-0.46%
2022/12/09	1	28.79	0	0.00	28.85	1	225	0.44%
2022/12/06	1	28.52	0	0.00	28.52	1	228	0.44%