富邦日本正2 (00640L)-元富-世貿券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
57.0
漲跌
▲0.3
漲幅
+0.62%
成交量
797張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	56.70	0	0.00	56.45	3	1,379	0.22%
2024/04/19	1	52.90	0	0.00	53.15	1	1,317	0.08%
2024/04/18	1	55.15	0	0.00	55.30	1	1,277	0.08%
2024/04/09	2	57.95	0	0.00	58.15	2	1,315	0.15%
2024/04/02	2	56.25	0	0.00	56.55	2	1,273	0.16%
2024/03/15	0	0.00	2	53.70	53.95	-2	1,159	-0.17%
2024/03/12	1	52.80	0	0.00	53.15	1	1,146	0.09%
2024/03/11	1	53.40	0	0.00	52.70	1	1,122	0.09%
2024/01/26	0	0.00	1	47.73	47.38	-1	1,013	-0.10%
2024/01/24	0	0.00	2	48.36	48.32	-2	1,042	-0.19%
2024/01/17	0	0.00	2.2	47.66	47.85	-2.2	1,066	-0.21%
2023/12/21	1	41.02	0	0.00	41.10	1	1,021	0.10%
2023/12/19	4	40.93	0	0.00	40.96	4	989	0.40%
2023/12/14	0.1	40.80	0	0.00	41.03	0.1	946	0.01%
2023/12/08	0.1	40.98	0	0.00	40.77	0.1	898	0.01%
2023/12/07	0	0.00	1	42.04	42.12	-1	869	-0.11%
2023/11/02	0	0.00	1	40.82	41.00	-1	874	-0.11%
2023/10/19	1	39.03	0	0.00	39.17	1	952	0.10%
2023/10/12	0	0.00	1	41.61	41.87	-1	982	-0.10%
2023/10/11	1	40.93	1	40.80	40.91	0	985	0.00%
2023/10/04	1	38.01	0	0.00	38.05	1	1,009	0.10%
2023/10/03	1	40.00	0	0.00	39.74	1	999	0.10%
2023/09/18	0	0.00	1	43.79	43.79	-1	1,161	-0.09%
2023/08/23	1	38.80	0	0.00	38.92	1	1,497	0.07%
2023/07/25	0	0.00	6	39.28	39.28	-6	1,322	-0.45%
2023/07/12	1	37.50	0	0.00	37.50	1	1,168	0.09%
2023/06/26	0	0.00	5	38.74	38.74	-5	890	-0.56%
2023/06/16	1	39.43	0	0.00	40.03	1	802	0.12%
2023/06/15	1	39.85	0	0.00	40.02	1	783	0.13%
2023/06/08	1	36.30	0	0.00	36.30	1	708	0.14%
2023/06/07	2	37.39	0	0.00	37.34	2	694	0.29%
2023/05/09	0	0.00	1	33.36	33.36	-1	267	-0.37%
2023/05/08	0	0.00	1	32.48	32.59	-1	263	-0.38%
2023/04/25	0	0.00	1	32.00	31.71	-1	312	-0.32%
2022/08/18	0	0.00	1	29.47	29.53	-1	308	-0.32%
2022/08/17	1	29.93	0	0.00	29.91	1	306	0.33%
2022/06/16	6	26.39	6	26.12	26.17	0	374	0.00%
2022/05/30	0	0.00	4	27.44	27.74	-4	427	-0.94%
2022/05/27	4	26.60	0	0.00	26.61	4	433	0.92%
2022/03/16	0	0.00	1	25.54	25.58	-1	559	-0.18%
2022/03/04	1	25.18	0	0.00	25.47	1	550	0.18%
2022/02/17	0	0.00	2	28.05	27.91	-2	513	-0.39%
2022/01/03	2	30.08	0	0.00	30.05	2	408	0.49%
2021/12/24	5	29.64	0	0.00	29.63	5	492	1.02%
2021/09/09	0	0.00	2	31.94	31.78	-2	525	-0.38%
2021/08/05	0	0.00	5	27.86	27.86	-5	469	-1.07%
2021/08/04	5	27.90	0	0.00	27.77	5	475	1.05%
2021/05/10	0	0.00	1	28.83	28.97	-1	626	-0.16%
2021/05/06	1	28.40	0	0.00	28.14	1	648	0.15%
2021/04/26	2	27.90	0	0.00	27.87	2	688	0.29%
2020/11/10	0	0.00	1	21.99	21.92	-1	639	-0.16%
2020/11/02	0	0.00	28	19.57	19.52	-28	636	-4.40%
2020/10/15	10	20.26	0	0.00	20.17	10	620	1.61%
2020/10/12	15	20.28	0	0.00	20.43	15	628	2.39%
2020/10/08	0	0.00	1	20.83	20.73	-1	658	-0.15%
2020/10/05	1	20.31	0	0.00	20.25	1	739	0.14%
2020/09/30	3	20.28	0	0.00	20.25	3	767	0.39%
2020/09/29	0	0.00	36	20.58	20.93	-36	794	-4.53%
2020/09/24	10	19.88	0	0.00	19.71	10	850	1.18%
2020/09/22	10	19.63	0	0.00	19.49	10	894	1.12%
2020/09/16	16	20.18	0	0.00	20.14	16	1,002	1.60%
2020/07/06	0	0.00	1	18.56	18.65	-1	1,409	-0.07%
2020/07/03	1	18.02	0	0.00	17.96	1	1,422	0.07%
2020/06/19	0	0.00	1	18.84	18.74	-1	1,480	-0.07%
2020/06/03	0	0.00	1	19.32	19.06	-1	1,862	-0.05%
2020/04/30	0	0.00	1	16.45	16.42	-1	1,742	-0.06%
2020/04/27	1	15.63	0	0.00	15.85	1	1,670	0.06%
2020/04/23	0	0.00	4	15.18	15.29	-4	1,652	-0.24%
2020/04/20	2	15.63	0	0.00	15.61	2	1,602	0.12%
2020/04/17	2	15.78	0	0.00	15.82	2	1,583	0.13%
2020/04/13	0	0.00	6	15.34	15.09	-6	1,539	-0.39%
2020/04/09	2	15.08	0	0.00	15.10	2	1,519	0.13%
2020/04/08	3	15.27	0	0.00	15.49	3	1,488	0.20%
2020/04/07	3	15.00	0	0.00	14.68	3	1,450	0.21%
2020/03/27	0	0.00	3	14.99	15.32	-3	1,338	-0.22%
2020/03/26	3	14.61	0	0.00	14.71	3	1,309	0.23%
2020/03/25	0	0.00	6	14.56	14.70	-6	1,280	-0.47%
2020/03/20	4	13.01	0	0.00	13.30	4	1,196	0.33%
2020/03/18	2	12.68	29	12.37	12.28	-27	1,132	-2.38%
2020/03/17	29	11.82	0	0.00	12.14	29	1,085	2.67%
2020/03/10	1	14.55	0	0.00	15.06	1	791	0.13%
2020/03/03	1	17.72	0	0.00	17.43	1	621	0.16%
2020/02/18	1	21.39	0	0.00	21.25	1	519	0.19%
2020/02/05	0	0.00	1	22.02	22.10	-1	498	-0.20%
2020/02/03	1	21.12	0	0.00	21.59	1	492	0.20%
2018/11/09	0	0.00	4	21.61	21.71	-4	858	-0.47%
2018/08/17	0	0.00	1	22.24	22.29	-1	666	-0.15%
2018/08/16	1	22.05	0	0.00	22.01	1	667	0.15%
2018/03/29	0	0.00	2	22.62	22.27	-2	1,287	-0.16%
2018/03/22	0	0.00	7	22.72	22.80	-7	1,164	-0.60%
2018/03/20	2	22.53	0	0.00	22.53	2	1,156	0.17%
2018/03/16	7	23.09	0	0.00	23.18	7	1,129	0.62%
2018/03/06	0	0.00	8	22.79	22.62	-8	1,075	-0.74%
2018/03/05	8	22.22	0	0.00	22.04	8	1,053	0.76%
2018/02/05	1	25.95	0	0.00	26.10	1	935	0.11%
2018/01/24	0	0.00	2	28.20	28.19	-2	882	-0.23%
2018/01/23	2	28.38	0	0.00	28.34	2	880	0.23%
2018/01/11	1	27.50	1	27.51	27.56	0	813	0.00%
2018/01/05	3	27.20	3	27.20	27.42	0	781	0.00%