富邦日本正2 (00640L)-台新-松江券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
58.3
漲跌
▲1.0
漲幅
+1.66%
成交量
1,443張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	56.80	0	0.00	57.00	1	1,367	0.07%
2024/05/15	1	57.45	0	0.00	57.00	1	1,379	0.07%
2024/05/09	0	0.00	1	56.60	56.45	-1	1,379	-0.07%
2024/05/08	0	0.00	1	56.60	56.35	-1	1,385	-0.07%
2024/05/06	1	57.20	0	0.00	57.50	1	1,369	0.07%
2024/04/29	0	0.00	1	57.00	57.10	-1	1,388	-0.07%
2024/04/23	1	54.30	1	54.65	54.40	0	1,340	0.00%
2024/04/22	0	0.00	1	53.85	53.85	-1	1,333	-0.07%
2024/04/19	2	52.75	2	52.90	53.15	0	1,317	0.00%
2024/04/18	2	54.68	1	55.10	55.30	1	1,277	0.08%
2024/04/17	1	54.65	1	55.10	55.10	0	1,279	0.00%
2024/04/15	1	57.50	0	0.00	58.00	1	1,240	0.08%
2024/04/12	1	58.45	0	0.00	58.50	1	1,229	0.08%
2024/04/08	0.1	57.40	0	0.00	57.10	0.1	1,294	0.00%
2024/04/01	1	56.90	0	0.00	57.25	1	1,231	0.08%
2024/03/22	0	0.00	1	59.45	60.00	-1	1,164	-0.09%
2024/03/21	0	0.00	2	58.60	59.10	-2	1,171	-0.17%
2024/03/20	1	58.55	2	58.50	58.55	-1	1,153	-0.09%
2024/03/19	1	57.05	0	0.00	57.05	1	1,178	0.08%
2024/03/18	2	55.95	0	0.00	55.95	2	1,165	0.17%
2024/03/12	1	52.00	0	0.00	53.15	1	1,146	0.09%
2024/03/11	1	53.95	0.1	54.15	52.70	0.9	1,122	0.08%
2024/03/08	0	0.00	2.2	55.90	56.30	-2.2	1,103	-0.20%
2024/03/05	1	55.75	0	0.00	56.25	1	1,067	0.09%
2024/03/01	1	55.55	0	0.00	55.55	1	1,044	0.10%
2024/02/29	0.1	53.80	0	0.00	54.20	0.1	1,045	0.01%
2024/02/02	0.4	49.11	0	0.00	49.06	0.4	996	0.04%
2024/01/26	0	0.00	6	47.21	47.38	-6	1,013	-0.59%
2024/01/23	0.4	49.37	0	0.00	48.82	0.4	1,060	0.04%
2024/01/22	1	48.55	0	0.00	48.87	1	1,047	0.10%
2024/01/19	3	47.68	0	0.00	47.66	3	1,055	0.28%
2024/01/18	2	47.19	0	0.00	47.09	2	1,061	0.19%
2024/01/15	0.4	48.37	3	48.32	48.34	-2.6	1,059	-0.25%
2024/01/11	3	46.68	0	0.00	46.98	3	1,059	0.28%
2024/01/05	0	0.00	1	43.30	43.50	-1	1,055	-0.09%
2023/12/07	0	0.00	4	42.51	42.12	-4	869	-0.46%
2023/12/06	1	43.00	0	0.00	43.27	1	856	0.12%
2023/11/21	2	42.55	0	0.00	42.44	2	847	0.24%
2023/11/14	2	41.87	0	0.00	41.92	2	878	0.23%
2023/09/21	0	0.00	2	42.86	42.65	-2	1,091	-0.18%
2023/09/20	2	43.72	0	0.00	43.75	2	1,109	0.18%
2023/08/21	0	0.00	3	38.00	37.94	-3	1,514	-0.20%
2023/08/18	3	37.70	0	0.00	37.50	3	1,502	0.20%
2023/07/06	0	0.00	5	39.31	39.36	-5	1,051	-0.48%
2023/07/04	1	40.39	0	0.00	40.35	1	998	0.10%
2023/07/03	4	40.79	0	0.00	40.80	4	994	0.40%
2023/06/26	0	0.00	6	38.68	38.74	-6	890	-0.67%
2023/06/20	1	39.34	0	0.00	39.24	1	846	0.12%
2023/06/02	1	35.63	0	0.00	36.02	1	553	0.18%
2023/06/01	3	34.98	0	0.00	35.02	3	548	0.55%
2023/05/31	1	34.38	0	0.00	34.35	1	546	0.18%
2023/04/17	0	0.00	2	31.00	31.17	-2	340	-0.59%
2023/04/11	1	30.05	0	0.00	30.18	1	357	0.28%
2023/04/07	1	29.40	0	0.00	29.38	1	351	0.28%
2023/03/24	0	0.00	2	28.41	28.48	-2	381	-0.52%
2023/03/23	1	28.52	0	0.00	28.52	1	378	0.26%
2023/03/22	1	28.72	0	0.00	28.72	1	377	0.27%
2023/02/02	0	0.00	2	28.82	28.93	-2	342	-0.58%
2023/01/12	2	27.27	0	0.00	27.28	2	289	0.69%
2022/04/20	0	0.00	5	27.50	27.58	-5	579	-0.86%
2022/04/08	5	26.95	0	0.00	27.07	5	579	0.86%
2022/01/26	0	0.00	6	26.78	26.92	-6	490	-1.22%
2022/01/21	0	0.00	16	27.40	27.68	-16	476	-3.36%
2022/01/19	16	28.17	0	0.00	27.75	16	459	3.48%
2022/01/04	3	30.66	0	0.00	31.02	3	411	0.73%
2021/11/29	4	28.93	4	29.40	28.57	0	510	0.00%
2021/11/12	3	31.36	0	0.00	31.40	3	512	0.59%
2021/05/21	0	0.00	9	27.43	27.48	-9	581	-1.55%
2021/05/04	3	27.58	0	0.00	27.76	3	664	0.45%
2021/04/29	1	27.65	0	0.00	27.70	1	671	0.15%
2021/04/27	1	27.69	0	0.00	27.68	1	683	0.15%
2021/04/22	4	28.11	0	0.00	27.80	4	708	0.56%
2020/08/27	0	0.00	2	19.49	19.46	-2	1,206	-0.17%
2020/08/25	0	0.00	2	19.78	19.78	-2	1,239	-0.16%
2020/08/21	0	0.00	5	19.35	19.22	-5	1,277	-0.39%
2020/08/20	9	19.22	0	0.00	19.12	9	1,299	0.69%
2020/08/04	0	0.00	7	17.79	17.98	-7	1,379	-0.51%
2020/07/31	3	17.20	0	0.00	17.00	3	1,365	0.22%
2020/07/30	2	17.90	0	0.00	17.78	2	1,322	0.15%
2020/07/29	1	18.08	0	0.00	18.09	1	1,303	0.08%
2020/07/24	1	18.39	0	0.00	18.37	1	1,365	0.07%
2020/07/06	0	0.00	2	18.61	18.65	-2	1,409	-0.14%
2020/07/01	2	17.91	0	0.00	17.92	2	1,469	0.14%
2020/06/23	0	0.00	205	18.51	18.99	-205	1,458	-14.06%	大賣/鉅額交易
2020/06/22	0	0.00	135	18.75	18.70	-135	1,444	-9.35%	大賣/鉅額交易
2020/06/18	96	18.67	0	0.00	18.75	96	1,493	6.43%
2020/06/17	244	18.82	0	0.00	18.90	244	1,492	16.35%	大買/鉅額交易
2020/06/15	0	0.00	1	18.38	17.92	-1	1,529	-0.07%
2020/06/12	1	18.47	0	0.00	18.47	1	1,554	0.06%
2020/05/28	2	18.55	2	18.74	18.61	0	1,888	0.00%
2020/05/26	0	0.00	6	17.53	17.69	-6	1,877	-0.32%
2020/05/21	5	16.85	0	0.00	16.85	5	1,876	0.27%
2020/05/20	1	16.86	0	0.00	16.89	1	1,869	0.05%
2020/05/11	0	0.00	6	16.61	16.61	-6	1,804	-0.33%
2020/05/04	1	15.37	0	0.00	15.40	1	1,758	0.06%
2020/04/30	5	16.44	0	0.00	16.42	5	1,742	0.29%
2020/04/28	0	0.00	5	15.89	15.89	-5	1,677	-0.30%
2020/04/27	5	15.78	0	0.00	15.85	5	1,670	0.30%
2020/04/14	0	0.00	4	15.60	15.55	-4	1,551	-0.26%
2020/04/10	5	14.92	6	15.55	15.50	-1	1,537	-0.07%
2020/04/09	5	15.15	0	0.00	15.10	5	1,519	0.33%
2020/04/08	5	14.90	6	15.11	15.49	-1	1,488	-0.07%
2020/04/07	1	14.40	1	15.02	14.68	0	1,450	0.00%
2020/04/06	1	13.95	0	0.00	14.22	1	1,411	0.07%
2019/08/16	0	0.00	2	16.77	16.77	-2	660	-0.30%
2019/08/15	2	16.46	0	0.00	16.69	2	657	0.30%
2019/08/07	0	0.00	2	17.06	17.05	-2	643	-0.31%
2019/08/06	2	16.54	0	0.00	17.03	2	645	0.31%
2019/03/18	0	0.00	1	19.52	19.56	-1	871	-0.11%
2019/03/15	1	19.40	0	0.00	19.40	1	878	0.11%
2018/11/30	0	0.00	3	21.51	21.49	-3	836	-0.36%
2018/10/31	1	20.66	0	0.00	20.98	1	844	0.12%
2018/10/19	1	22.29	0	0.00	22.35	1	735	0.14%
2018/10/15	1	22.11	0	0.00	22.12	1	713	0.14%
2018/03/27	0	0.00	4	21.90	22.41	-4	1,265	-0.32%
2018/03/26	4	20.86	0	0.00	21.14	4	1,230	0.32%
2018/02/21	0	0.00	1	23.99	23.85	-1	978	-0.10%
2018/02/09	1	22.99	0	0.00	22.89	1	986	0.10%