富邦日本正2 (00640L)-新光-台中券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
55.4
漲跌
▲0.9
漲幅
+1.65%
成交量
1,944張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	55.00	0	0.00	54.50	1	1,338	0.07%
2024/04/24	0	0.00	2	55.80	56.25	-2	1,322	-0.15%
2024/04/23	3	54.50	0	0.00	54.40	3	1,340	0.22%
2024/04/19	3.1	52.60	1	52.50	53.15	2.1	1,317	0.16%
2024/04/18	0	0.00	0.1	55.00	55.30	-0.1	1,277	-0.01%
2024/04/17	2.1	55.18	0	0.00	55.10	2.1	1,279	0.17%
2024/04/16	0.1	56.29	3.8	56.26	56.10	-3.6	1,271	-0.28%
2024/04/12	16	58.53	0	0.00	58.50	16	1,229	1.30%
2024/04/11	0	0.00	0.1	58.00	58.10	-0.1	1,229	0.00%
2024/04/10	0.2	58.13	0	0.00	58.00	0.2	1,309	0.02%
2024/04/08	0.3	57.45	0	0.00	57.10	0.3	1,294	0.02%
2024/04/03	1	56.00	1	56.40	56.50	0	1,279	0.00%
2024/04/02	1.3	56.97	0	0.00	56.55	1.3	1,273	0.10%
2024/04/01	1.4	57.09	3	57.08	57.25	-1.7	1,231	-0.13%
2024/03/28	0.1	58.85	0	0.00	58.50	0.1	1,171	0.01%
2024/03/25	0.1	58.90	0	0.00	58.80	0.1	1,172	0.01%
2024/03/22	1.5	59.65	0.2	59.75	60.00	1.3	1,164	0.11%
2024/03/21	5	58.67	1	59.15	59.10	4	1,171	0.34%
2024/03/20	1.1	58.52	0	0.00	58.55	1.1	1,153	0.10%
2024/03/19	2	55.88	0.5	56.55	57.05	1.5	1,178	0.13%
2024/03/15	2	54.15	0	0.00	53.95	2	1,159	0.17%
2024/03/14	1	53.00	0	0.00	53.40	1	1,139	0.09%
2024/03/13	3.1	53.06	0	0.00	53.25	3.1	1,150	0.27%
2024/03/11	2.2	53.20	0	0.00	52.70	2.2	1,122	0.19%
2024/03/07	0.1	56.10	0	0.00	55.95	0.1	1,090	0.01%
2024/03/05	4	56.00	1	56.20	56.25	3	1,067	0.28%
2024/03/04	10.1	55.74	1	55.85	55.45	9.1	1,061	0.86%
2024/03/01	2	55.50	0	0.00	55.55	2	1,044	0.19%
2024/02/29	3	53.83	0	0.00	54.20	3	1,045	0.29%
2024/02/27	9	54.31	0	0.00	54.25	9	1,040	0.87%
2024/02/26	10	54.25	0	0.00	54.15	10	1,030	0.97%
2024/02/23	1.4	53.90	2	53.65	54.10	-0.6	1,029	-0.06%
2024/02/22	3	53.45	0	0.00	53.55	3	1,043	0.29%
2024/02/21	1	52.00	3	51.98	52.15	-2	1,036	-0.19%
2024/02/20	4.2	52.40	0	0.00	52.40	4.2	1,032	0.41%
2024/02/19	1	52.10	0	0.00	52.60	1	1,016	0.10%
2024/02/16	1	52.30	2	52.00	52.45	-1	1,015	-0.10%
2024/02/05	0.2	49.41	2	49.27	49.61	-1.8	999	-0.18%
2024/02/02	2	49.06	0	49.00	49.06	2	996	0.20%
2024/01/30	1	48.45	0	0.00	48.52	1	986	0.10%
2024/01/26	2	47.48	0	0.00	47.38	2	1,013	0.20%
2024/01/25	0	48.20	0	0.00	48.61	0	1,022	0.00%
2024/01/23	3	49.28	0	0.00	48.82	3	1,060	0.28%
2024/01/16	0	0.00	1	47.60	47.55	-1	1,071	-0.09%
2024/01/09	0	0.00	4	44.16	44.05	-4	1,045	-0.38%
2024/01/05	0	0.00	5	43.42	43.50	-5	1,055	-0.47%
2024/01/04	0	0.00	3	42.50	42.86	-3	1,058	-0.28%
2024/01/03	0	0.00	2	42.36	42.78	-2	965	-0.21%
2023/12/29	0	0.00	2	42.50	42.10	-2	975	-0.21%
2023/12/28	0	0.00	1	42.30	42.40	-1	1,010	-0.10%
2023/12/27	0	0.00	4	42.18	42.39	-4	1,030	-0.39%
2023/12/21	2	41.06	0	0.00	41.10	2	1,021	0.20%
2023/12/20	0	0.00	4	41.94	42.08	-4	993	-0.40%
2023/12/18	5	40.21	0	0.00	40.62	5	979	0.51%
2023/12/15	1	41.56	0	0.00	41.16	1	951	0.11%
2023/12/14	2	40.95	0	0.00	41.03	2	946	0.21%
2023/12/12	0	0.00	12	42.09	41.96	-12	909	-1.32%
2023/12/08	20	40.98	0	0.00	40.77	20	898	2.23%
2023/12/04	1	42.68	0	0.00	42.40	1	850	0.12%
2023/11/23	0	0.00	0.1	43.25	43.34	-0.1	850	-0.02%
2023/11/21	0.3	42.51	0	0.00	42.44	0.3	847	0.03%
2023/11/17	0.1	43.09	0	0.00	43.03	0.1	863	0.01%
2023/11/16	0	0.00	5.1	42.39	42.64	-5.1	865	-0.59%
2023/11/15	3	42.70	19	42.71	42.81	-16	887	-1.80%
2023/11/14	0.1	42.02	4	42.01	41.92	-4	878	-0.45%
2023/11/13	4	41.67	2	41.35	41.43	2	888	0.23%
2023/11/09	1	40.84	0	0.00	41.50	1	893	0.11%
2023/11/08	1	41.00	0	0.00	40.57	1	902	0.11%
2023/11/07	0	0.00	4	41.71	41.39	-4	897	-0.45%
2023/11/06	2	42.48	10	42.41	42.37	-8	887	-0.90%
2023/11/02	0	0.00	3	41.25	41.00	-3	874	-0.34%
2023/10/27	2	38.62	0	0.00	38.68	2	929	0.22%
2023/10/24	0	0.00	1	36.87	38.47	-1	980	-0.10%
2023/10/20	3	38.93	0	0.00	39.10	3	947	0.32%
2023/10/19	1	39.40	0	0.00	39.17	1	952	0.10%
2023/10/18	2	39.91	0	0.00	40.09	2	943	0.21%
2023/10/17	12	40.18	1	40.43	39.88	11	951	1.16%
2023/10/16	4	39.53	0	0.00	39.46	4	962	0.42%
2023/10/13	2	41.07	0	0.00	40.63	2	986	0.20%
2023/10/12	0	0.00	2	41.88	41.87	-2	982	-0.20%
2023/10/06	9	39.32	1	39.49	39.28	8	999	0.80%
2023/10/04	3	38.16	2	38.06	38.05	1	1,009	0.10%
2023/10/03	1	40.20	0	0.00	39.74	1	999	0.10%
2023/09/22	1	42.05	0	0.00	42.63	1	1,080	0.09%
2023/09/21	1	43.05	0	0.00	42.65	1	1,091	0.09%
2023/09/18	1	43.85	0	0.00	43.79	1	1,161	0.09%
2023/09/15	5	44.43	5	44.41	44.45	0	1,173	0.00%
2023/09/08	5	42.22	1	42.14	41.86	4	1,253	0.32%
2023/09/06	1	42.89	2	42.90	42.92	-1	1,283	-0.08%
2023/08/24	0	0.00	20	39.19	39.40	-20	1,503	-1.33%
2023/08/22	0	0.00	10	38.41	38.53	-10	1,506	-0.66%
2023/08/21	30	38.10	1	38.10	37.94	29	1,514	1.91%
2023/08/18	1	37.50	0	0.00	37.50	1	1,502	0.07%
2023/08/10	0	0.00	4	39.76	39.90	-4	1,539	-0.26%
2023/08/04	1	38.95	1	38.82	38.93	0	1,539	0.00%
2023/08/01	1	40.90	0	0.00	41.12	1	1,472	0.07%
2023/07/28	119	38.71	119	38.92	38.92	0	1,364	0.00%	大買/大賣/
2023/07/25	0	0.00	5	39.29	39.28	-5	1,322	-0.38%
2023/07/24	5	39.49	0	0.00	39.29	5	1,310	0.38%
2023/07/21	0	0.00	1	38.62	38.59	-1	1,294	-0.08%
2023/07/20	1	38.70	25	38.73	38.70	-24	1,289	-1.86%
2023/07/19	5	39.02	4	39.05	38.90	1	1,273	0.08%
2023/07/18	1	38.44	4	38.36	38.27	-3	1,255	-0.24%
2023/07/17	6	37.55	0	0.00	37.57	6	1,221	0.49%
2023/07/14	5	38.09	1	37.62	37.97	4	1,210	0.33%
2023/07/13	4	38.05	9	37.95	38.12	-5	1,195	-0.42%
2023/07/12	13	37.46	0	0.00	37.50	13	1,168	1.11%
2023/07/11	12	37.97	8	38.28	37.84	4	1,144	0.35%
2023/07/10	7	38.34	8	38.19	38.38	-1	1,119	-0.09%
2023/07/07	2	39.03	0	0.00	39.03	2	1,089	0.18%
2023/07/06	11	39.60	4	39.60	39.36	7	1,051	0.67%
2023/07/04	5	40.30	0	0.00	40.35	5	998	0.50%
2023/07/03	0	0.00	2	40.75	40.80	-2	994	-0.20%
2023/06/30	3	39.30	0	0.00	39.67	3	979	0.31%
2023/06/29	2	40.38	4	40.17	40.04	-2	969	-0.21%
2023/06/28	3	39.23	10	39.12	39.80	-7	945	-0.74%
2023/06/27	7	38.15	0	0.00	38.49	7	918	0.76%
2023/06/26	4.1	38.89	0	0.00	38.74	4.1	890	0.46%
2023/06/21	0	0.00	3	39.75	39.93	-3	861	-0.35%
2023/06/20	3	39.30	0	0.00	39.24	3	846	0.35%
2023/06/16	1	39.85	0	0.00	40.03	1	802	0.12%
2023/06/09	0	0.00	2	37.23	37.43	-2	728	-0.27%
2023/06/08	2	36.50	0	0.00	36.30	2	708	0.28%
2023/06/05	1	37.18	1	37.15	37.30	0	599	0.00%
2023/06/02	1	35.74	1	35.94	36.02	0	553	0.00%
2023/05/29	1	35.59	0	0.00	35.50	1	474	0.21%
2023/05/26	0	0.00	2	35.30	35.16	-2	441	-0.45%
2023/05/23	3	35.45	3	35.50	35.45	0	387	0.00%
2023/05/19	0	0.00	2	35.43	35.40	-2	343	-0.58%
2023/05/15	1	33.97	0	0.00	33.97	1	297	0.34%
2023/05/09	0	0.00	1	33.02	33.36	-1	267	-0.37%
2023/05/08	1	32.55	0	0.00	32.59	1	263	0.38%
2023/05/05	30	31.83	30	31.74	31.77	0	262	0.00%
2023/05/02	0	0.00	1	32.75	32.70	-1	267	-0.37%
2023/04/28	4	31.78	0	0.00	31.97	4	292	1.37%
2023/04/27	1	31.24	0	0.00	31.24	1	296	0.34%
2023/04/12	1	30.61	0.1	30.55	30.60	0.9	356	0.25%
2023/04/11	0	0.00	3	30.12	30.18	-3	357	-0.84%
2023/04/06	3	29.36	0	29.60	29.19	3	344	0.87%
2023/03/28	0	0.00	2	28.81	28.78	-2	381	-0.52%
2023/03/27	2	28.71	5	28.70	28.71	-3	381	-0.79%
2023/03/23	2	28.22	0	0.00	28.52	2	378	0.53%
2023/03/22	0	0.00	5	28.73	28.72	-5	377	-1.33%
2023/03/21	0.1	28.20	0	0.00	28.04	0.1	370	0.03%
2023/03/17	0	0.00	2	28.24	28.51	-2	361	-0.55%
2023/03/16	5	27.90	0	0.00	27.90	5	356	1.40%
2023/03/15	5	28.66	2	28.66	28.53	3	342	0.88%
2023/03/14	2	28.06	0	0.00	28.16	2	340	0.59%
2023/02/03	0	0.00	3	29.04	28.86	-3	342	-0.88%
2023/01/17	0	0.00	2	27.13	27.17	-2	308	-0.65%
2023/01/16	2	26.84	0	0.00	26.81	2	304	0.66%
2023/01/11	0	0.00	3	27.07	27.09	-3	290	-1.03%
2023/01/10	3	26.57	0	0.00	26.58	3	284	1.05%
2023/01/09	3	26.81	0	0.00	26.97	3	280	1.07%
2023/01/06	0	0.00	10	26.51	26.44	-10	276	-3.61%
2023/01/04	0	0.00	2	26.50	26.35	-2	264	-0.76%
2023/01/03	12	26.27	0	0.00	26.27	12	252	4.75%
2022/12/09	0	0.00	2	28.90	28.85	-2	225	-0.89%
2022/12/05	2	28.32	0	0.00	28.29	2	229	0.87%
2022/11/10	0	0.00	1	28.00	28.13	-1	234	-0.43%
2022/11/09	0	0.00	3	28.58	28.43	-3	234	-1.28%
2022/11/04	3	27.54	0	0.00	27.54	3	230	1.30%
2022/10/27	1	27.42	0	0.00	27.33	1	229	0.44%
2022/09/13	1	29.26	1	29.26	29.25	0	261	0.00%
2022/07/14	0	0.00	3	26.37	26.79	-3	358	-0.84%
2022/07/13	3	26.52	0	0.00	26.57	3	360	0.83%
2022/06/21	0	0.00	2	25.56	25.91	-2	382	-0.52%
2022/06/17	2	25.34	0	0.00	25.38	2	384	0.52%
2022/05/20	0	0.00	5	26.28	26.40	-5	468	-1.07%
2022/05/16	5	26.15	1	26.49	26.04	4	480	0.83%
2022/05/13	1	26.00	0	0.00	26.00	1	485	0.21%
2022/05/10	0	0.00	1	25.45	26.16	-1	494	-0.20%
2022/05/05	1	27.70	1	27.76	27.87	0	505	0.00%
2022/04/19	0	0.00	2	26.94	27.09	-2	578	-0.35%
2022/04/18	2	26.29	0	0.00	26.64	2	579	0.35%
2022/04/14	0	0.00	5	27.36	27.41	-5	577	-0.87%
2022/04/12	2	26.23	0	0.00	26.29	2	575	0.35%
2022/04/07	3	26.86	0	0.00	27.00	3	580	0.52%
2022/03/30	1	29.10	0	0.00	28.79	1	571	0.17%
2022/03/28	0	0.00	2	28.88	28.83	-2	575	-0.35%
2022/03/25	0	0.00	2	28.92	28.97	-2	578	-0.35%
2022/03/24	1	28.84	1	28.80	28.80	0	577	0.00%
2022/03/18	0	0.00	50	26.87	26.92	-50	567	-8.81%
2022/03/14	0	0.00	8	24.54	24.58	-8	557	-1.43%
2022/03/11	2	23.89	0	0.00	24.09	2	560	0.36%
2022/03/10	4	24.53	4	24.82	24.75	0	561	0.00%
2022/03/08	2	23.25	0	0.00	23.02	2	567	0.35%
2022/03/07	2	23.90	0	0.00	24.05	2	562	0.36%
2022/03/04	2	25.37	0	0.00	25.47	2	550	0.36%
2022/03/03	0	0.00	2	26.42	26.42	-2	551	-0.36%
2022/03/02	52	25.96	6	26.15	25.95	46	559	8.22%
2022/02/24	6	25.90	0	0.00	25.65	6	545	1.10%
2022/02/16	2	28.24	0	0.00	28.25	2	514	0.39%
2022/02/08	0	0.00	6	28.10	27.93	-6	498	-1.20%
2022/02/07	0	27.00	0	0.00	27.40	0	493	0.00%
2022/01/25	2	26.99	0	0.00	26.81	2	489	0.41%
2022/01/21	2	27.43	1	27.42	27.68	1	476	0.21%
2022/01/20	3	27.81	0	0.00	28.29	3	468	0.64%
2022/01/07	0	0.00	1	29.57	29.84	-1	414	-0.24%
2022/01/03	1	30.30	0	0.00	30.05	1	408	0.24%
2021/12/24	0	0.00	1	29.62	29.63	-1	492	-0.20%
2021/12/23	3	29.54	0	0.00	29.52	3	494	0.61%
2021/11/08	0	0.00	5	31.25	31.28	-5	519	-0.96%
2021/11/05	0	0.00	1	31.34	31.46	-1	523	-0.19%
2021/11/03	1	31.14	0	0.00	31.19	1	517	0.19%
2021/11/02	2	31.23	7	31.26	31.19	-5	519	-0.96%
2021/11/01	10	31.45	0	0.00	31.41	10	518	1.93%
2021/10/27	0	0.00	2	30.49	30.62	-2	513	-0.39%
2021/10/25	1	30.20	0	0.00	30.12	1	515	0.19%
2021/10/22	1	30.34	0	0.00	30.31	1	519	0.19%
2021/10/07	5	29.01	5	28.66	28.73	0	557	0.00%
2021/09/29	0	0.00	1	31.14	31.16	-1	516	-0.19%
2021/09/16	0	0.00	3	32.61	32.65	-3	511	-0.59%
2021/09/15	1	32.80	0	0.00	32.89	1	513	0.19%
2021/09/14	0	0.00	12	33.24	33.50	-12	510	-2.35%
2021/09/07	0	0.00	1	31.72	31.91	-1	513	-0.19%
2021/09/06	1	31.01	0	0.00	31.20	1	502	0.20%
2021/09/03	2	29.94	0	0.00	30.41	2	496	0.40%
2021/09/02	3	29.27	0	0.00	29.35	3	477	0.63%
2021/09/01	7	29.22	0	0.00	29.20	7	476	1.47%
2021/08/31	3	28.90	20	28.31	28.86	-17	476	-3.57%
2021/08/30	5	28.28	0	0.00	28.38	5	477	1.05%
2021/08/25	0	0.00	1	28.09	28.06	-1	486	-0.21%
2021/08/24	3	28.05	0	0.00	28.06	3	486	0.62%
2021/08/23	3	27.56	0	0.00	27.56	3	483	0.62%
2021/08/20	1	26.92	0	0.00	26.53	1	484	0.21%
2021/08/19	1	27.43	0	0.00	27.41	1	475	0.21%
2021/08/18	2	27.77	0	0.00	27.80	2	476	0.42%
2021/08/16	2	27.81	0	0.00	27.81	2	478	0.42%
2021/08/11	4	28.68	0	0.00	28.60	4	462	0.86%
2021/08/10	0	0.00	1	28.54	28.12	-1	462	-0.22%
2021/07/22	0	0.00	2	27.98	27.81	-2	467	-0.43%
2021/07/19	2	27.50	0	0.00	27.45	2	444	0.45%
2021/07/13	0	0.00	1	29.17	29.08	-1	449	-0.22%
2021/07/09	2	26.85	2	26.77	27.44	0	454	0.00%
2021/07/07	2	28.31	0	0.00	28.24	2	435	0.46%
2021/06/03	0	0.00	1	29.02	28.97	-1	525	-0.19%
2021/06/01	0	0.00	4	27.81	27.99	-4	533	-0.75%
2021/05/04	0	0.00	1	27.86	27.76	-1	664	-0.15%
2021/04/29	1	27.70	0	0.00	27.70	1	671	0.15%
2021/04/22	1	27.90	0	0.00	27.80	1	708	0.14%
2021/04/21	2	27.12	0	0.00	27.16	2	711	0.28%
2021/04/20	2	28.26	0	0.00	28.18	2	707	0.28%
2021/02/03	0	0.00	2	26.28	26.31	-2	842	-0.24%
2021/02/02	2	25.67	0	0.00	25.67	2	850	0.24%
2021/01/18	0	0.00	2	25.68	25.70	-2	933	-0.21%
2021/01/11	0	0.00	1	26.12	26.19	-1	949	-0.11%
2021/01/08	1	25.85	0	0.00	25.85	1	967	0.10%
2021/01/04	2	23.88	2	24.19	24.31	0	927	0.00%
2020/12/30	0	0.00	1	24.65	24.81	-1	908	-0.11%
2020/12/21	0	0.00	3	23.96	24.08	-3	844	-0.36%
2020/12/18	0	0.00	1	24.37	24.17	-1	839	-0.12%
2020/12/17	0	0.00	3	24.15	24.28	-3	830	-0.36%
2020/12/14	1	24.29	0	0.00	24.29	1	799	0.13%
2020/12/09	1	23.66	0	0.00	23.84	1	783	0.13%
2020/12/08	0	0.00	2	23.31	23.45	-2	774	-0.26%
2020/12/02	3	23.84	0	0.00	23.84	3	749	0.40%
2020/12/01	2	23.68	0	0.00	23.59	2	743	0.27%
2020/11/25	0	0.00	1	23.90	23.58	-1	707	-0.14%
2020/11/13	0	0.00	12	21.78	21.85	-12	661	-1.81%
2020/11/12	0	0.00	5	22.42	22.46	-5	660	-0.76%
2020/11/10	6	22.05	2	21.76	21.92	4	639	0.63%
2020/11/06	6	20.84	1	20.81	20.85	5	658	0.76%
2020/11/05	6	20.56	1	20.24	20.55	5	667	0.75%
2020/11/04	0	0.00	8	19.90	20.07	-8	645	-1.24%
2020/11/03	0	0.00	6	19.70	19.81	-6	633	-0.95%
2020/11/02	1	19.60	0	0.00	19.52	1	636	0.16%
2020/10/30	3	19.10	0	0.00	18.95	3	623	0.48%
2020/10/27	3	19.65	0	0.00	19.75	3	670	0.45%
2020/10/12	0	0.00	3	20.47	20.43	-3	628	-0.48%
2020/09/25	0	0.00	4	19.97	19.94	-4	832	-0.48%
2020/09/15	5	20.00	0	0.00	20.09	5	1,019	0.49%
2020/09/14	8	20.32	0	0.00	20.27	8	1,024	0.78%
2020/09/11	0	0.00	3	19.90	19.96	-3	1,037	-0.29%
2020/09/08	3	19.35	0	0.00	19.50	3	1,091	0.27%
2020/09/03	0	0.00	5	19.81	19.87	-5	1,148	-0.44%
2020/08/26	5	19.55	0	0.00	19.68	5	1,226	0.41%
2020/08/25	0	0.00	15	19.79	19.78	-15	1,239	-1.21%
2020/08/17	0	0.00	1	19.50	19.43	-1	1,319	-0.08%
2020/08/13	0	0.00	5	19.45	19.71	-5	1,330	-0.38%
2020/08/12	5	19.10	6	19.09	19.18	-1	1,363	-0.07%
2020/08/11	0	0.00	15	18.51	18.67	-15	1,329	-1.13%
2020/08/05	5	18.05	0	0.00	17.99	5	1,353	0.37%
2020/08/04	2	17.95	0	0.00	17.98	2	1,379	0.14%
2020/08/03	0	0.00	10	17.20	17.29	-10	1,363	-0.73%
2020/07/31	11	17.06	1	17.00	17.00	10	1,365	0.73%
2020/07/30	14	17.91	0	0.00	17.78	14	1,322	1.06%
2020/07/17	1	18.69	0	0.00	18.48	1	1,430	0.07%
2020/07/15	0	0.00	2	18.87	18.84	-2	1,458	-0.14%
2020/07/13	60	18.29	71	18.39	18.55	-11	1,442	-0.76%
2020/07/10	16	17.95	0	0.00	17.92	16	1,427	1.12%
2020/07/09	2	18.10	2	18.23	18.32	0	1,419	0.00%
2020/07/07	3	18.41	0	0.00	18.48	3	1,397	0.21%
2020/07/06	4	18.54	18	18.57	18.65	-14	1,409	-0.99%
2020/07/03	3	17.92	0	0.00	17.96	3	1,422	0.21%
2020/07/02	12	17.91	1	18.07	17.90	11	1,449	0.76%
2020/07/01	5	18.15	0	0.00	17.92	5	1,469	0.34%
2020/06/29	4	18.20	0	0.00	18.12	4	1,463	0.27%
2020/06/24	10	18.74	0	0.00	18.76	10	1,456	0.69%
2020/06/23	0	0.00	34	19.03	18.99	-34	1,458	-2.33%
2020/06/19	10	18.68	0.5	18.72	18.74	9.5	1,480	0.64%
2020/06/17	0.5	18.93	0	0.00	18.90	0.5	1,492	0.03%
2020/06/12	5	18.20	10	18.14	18.47	-5	1,554	-0.32%
2020/06/11	0	0.00	1	19.03	19.07	-1	1,572	-0.06%
2020/06/10	0	0.00	10	19.86	19.86	-10	1,614	-0.62%
2020/06/09	0	0.00	8	19.89	19.88	-8	1,695	-0.47%
2020/06/04	10	19.26	10	19.52	19.35	0	1,815	0.00%
2020/06/03	13	19.25	0	0.00	19.06	13	1,862	0.70%
2020/06/02	0	0.00	2	18.92	19.08	-2	1,875	-0.11%
2020/06/01	0	0.00	2	18.57	18.55	-2	1,872	-0.11%
2020/05/29	0	0.00	1	18.60	18.55	-1	1,870	-0.05%
2020/05/28	4	18.67	0	0.00	18.61	4	1,888	0.21%
2020/05/26	1	17.58	0	0.00	17.69	1	1,877	0.05%
2020/05/25	0	0.00	6	16.80	16.94	-6	1,875	-0.32%
2020/05/21	8	16.88	0	0.00	16.85	8	1,876	0.43%
2020/05/14	4	16.03	0	0.00	16.00	4	1,832	0.22%
2020/05/13	64	16.33	2	16.34	16.47	62	1,819	3.41%
2020/05/12	0	0.00	60	16.49	16.57	-60	1,810	-3.31%
2020/05/11	0	0.00	1	16.64	16.61	-1	1,804	-0.06%
2020/05/08	0	0.00	2	15.93	16.02	-2	1,769	-0.11%
2020/05/07	2	15.38	0	0.00	15.38	2	1,757	0.11%
2020/05/06	0	0.00	2	15.53	15.65	-2	1,748	-0.11%
2020/04/30	3	16.40	0	0.00	16.42	3	1,742	0.17%
2020/04/29	2	16.40	0	0.00	16.50	2	1,705	0.12%
2020/04/28	0	0.00	15	15.85	15.89	-15	1,677	-0.89%
2020/04/24	0	0.00	2	15.22	15.26	-2	1,659	-0.12%
2020/04/22	0	0.00	1	15.00	14.96	-1	1,638	-0.06%
2020/04/20	6	15.65	0	0.00	15.61	6	1,602	0.37%
2020/04/17	12	15.83	0	0.00	15.82	12	1,583	0.76%
2020/04/15	4	15.50	0	0.00	15.54	4	1,559	0.26%
2020/04/10	0	0.00	5	15.15	15.50	-5	1,537	-0.33%
2020/04/09	7	15.04	1	15.18	15.10	6	1,519	0.39%
2020/04/08	1	14.95	1	15.01	15.49	0	1,488	0.00%
2020/04/07	1	15.06	0	0.00	14.68	1	1,450	0.07%
2020/04/06	1	14.20	1	13.96	14.22	0	1,411	0.00%
2020/04/01	0	0.00	2	14.92	14.36	-2	1,387	-0.14%
2020/03/31	1	15.65	40	15.29	15.29	-39	1,371	-2.84%
2020/03/30	0	0.00	20	15.20	15.25	-20	1,352	-1.48%
2020/03/27	0	0.00	15	15.24	15.32	-15	1,338	-1.12%
2020/03/24	3	13.22	0	0.00	13.03	3	1,230	0.24%
2020/03/23	10	12.00	10	12.06	12.34	0	1,213	0.00%
2020/03/20	7	13.19	1	13.05	13.30	6	1,196	0.50%
2020/03/19	6	12.22	0	0.00	12.16	6	1,187	0.51%
2020/03/17	70	11.79	10	11.55	12.14	60	1,085	5.53%
2020/03/16	10	12.01	1	11.92	12.01	9	1,041	0.86%
2020/03/13	4	10.97	75	10.91	12.41	-71	984	-7.21%
2020/03/12	12	13.65	0	0.00	13.28	12	893	1.34%
2020/03/11	40	14.96	0	0.00	14.64	40	832	4.80%
2020/03/10	53	14.45	15	14.18	15.06	38	791	4.80%
2020/03/09	2	14.65	5	15.01	14.55	-3	742	-0.40%
2020/03/06	5	16.44	0	0.00	16.44	5	688	0.73%
2020/03/04	0	0.00	10	17.28	17.24	-10	635	-1.57%
2020/02/17	0	0.00	1	21.58	21.80	-1	514	-0.19%
2020/02/13	1	22.43	0	0.00	22.33	1	507	0.20%
2020/02/07	0	0.00	2	22.78	22.82	-2	504	-0.40%
2020/02/04	1	21.58	0	0.00	21.64	1	492	0.20%
2020/01/17	0	0.00	5	22.94	22.91	-5	485	-1.03%
2020/01/15	5	22.80	0	0.00	22.75	5	487	1.03%
2020/01/14	0	0.00	5	23.01	22.97	-5	488	-1.02%
2020/01/10	0	0.00	4	22.90	22.91	-4	496	-0.81%
2020/01/08	4	22.22	0	0.00	22.22	4	491	0.81%
2020/01/07	1	22.64	2	22.72	22.72	-1	481	-0.21%
2020/01/06	2	22.01	0	0.00	22.01	2	481	0.42%
2020/01/03	0	0.00	5	22.39	22.37	-5	473	-1.06%
2019/12/31	3	22.44	0	0.00	22.44	3	468	0.64%
2019/12/30	5	22.72	0	0.00	22.68	5	468	1.07%
2019/12/25	2	22.65	0	0.00	22.65	2	474	0.42%
2019/11/18	0	0.00	18	22.05	22.02	-18	591	-3.04%
2019/11/14	0	0.00	13	21.61	21.70	-13	601	-2.16%
2019/11/12	0	0.00	5	22.02	22.22	-5	616	-0.81%
2019/10/08	0	0.00	5	19.36	19.37	-5	719	-0.69%
2019/10/03	5	18.86	0	0.00	18.95	5	724	0.69%
2019/09/20	0	0.00	15	19.86	19.73	-15	716	-2.09%
2019/09/12	0	0.00	8	19.18	19.25	-8	710	-1.13%
2019/09/06	0	0.00	1	17.83	17.81	-1	690	-0.14%
2019/09/04	1	17.15	0	0.00	17.22	1	676	0.15%
2019/09/02	0	0.00	3	17.13	17.17	-3	676	-0.44%
2019/08/26	7	16.46	5	16.49	16.52	2	687	0.29%
2019/08/14	0	0.00	8	17.00	17.01	-8	648	-1.23%
2019/08/13	11	16.72	0	0.00	16.80	11	641	1.71%
2019/08/06	8	16.62	0	0.00	17.03	8	645	1.24%
2019/08/05	11	17.28	7	17.18	17.23	4	630	0.63%
2019/07/31	3	18.60	0	0.00	18.71	3	613	0.49%
2019/07/30	0	0.00	3	18.90	18.82	-3	612	-0.49%
2019/07/29	3	18.65	0	0.00	18.65	3	613	0.49%
2019/07/25	0	0.00	5	18.93	18.95	-5	613	-0.81%
2019/07/19	0	0.00	1	18.44	18.54	-1	601	-0.17%
2019/07/18	1	18.05	2	18.11	18.01	-1	585	-0.17%
2019/07/12	2	18.91	0	0.00	18.94	2	573	0.35%
2019/07/02	0	0.00	1	19.19	19.23	-1	614	-0.16%
2019/06/20	0	0.00	5	18.41	18.45	-5	647	-0.77%
2019/06/19	5	18.23	4	18.32	18.38	1	644	0.16%
2019/06/18	4	17.77	0	0.00	17.74	4	635	0.63%
2019/06/14	0	0.00	5	18.15	18.14	-5	629	-0.79%
2019/06/13	10	17.98	0	0.00	17.95	10	628	1.59%
2019/06/12	0	0.00	7	18.47	18.40	-7	627	-1.12%
2019/06/10	0	0.00	5	18.18	18.38	-5	641	-0.78%
2019/06/03	0	0.00	2	17.25	17.25	-2	637	-0.31%
2019/05/31	2	17.76	0	0.00	17.67	2	623	0.32%
2019/05/17	1	18.51	0	0.00	18.48	1	640	0.16%
2019/05/08	1	18.96	0	0.00	18.88	1	637	0.16%
2019/03/29	0	0.00	1	19.40	19.44	-1	823	-0.12%
2019/03/26	0	0.00	1	19.51	19.63	-1	841	-0.12%
2019/03/25	1	18.64	0	0.00	18.76	1	844	0.12%
2019/03/14	1	19.19	0	0.00	19.06	1	884	0.11%
2019/02/13	0	0.00	2	18.99	19.02	-2	877	-0.23%
2019/01/28	2	18.41	0	0.00	18.35	2	891	0.22%
2019/01/24	0	0.00	2	18.11	18.22	-2	903	-0.22%
2019/01/17	0	0.00	1	17.95	17.94	-1	953	-0.10%
2019/01/07	0	0.00	6	17.41	17.39	-6	1,034	-0.58%
2019/01/04	1	16.33	22	16.16	16.36	-21	1,025	-2.05%
2019/01/03	0	0.00	10	16.34	16.36	-10	1,028	-0.97%
2018/12/28	2	16.93	0	0.00	16.96	2	1,026	0.19%
2018/12/27	0	0.00	8	16.71	17.12	-8	1,024	-0.78%
2018/12/26	4	15.72	0	0.00	15.34	4	963	0.42%
2018/12/25	6	15.51	2	15.42	15.67	4	924	0.43%
2018/12/24	2	16.92	0	0.00	17.12	2	877	0.23%
2018/12/21	31	17.32	0	0.00	17.30	31	881	3.52%
2018/12/14	0	0.00	18	19.84	19.74	-18	856	-2.10%
2018/12/12	5	19.95	0	0.00	19.98	5	863	0.58%
2018/12/11	8	19.29	0	0.00	19.28	8	855	0.94%
2018/12/10	5	19.60	0	0.00	19.60	5	847	0.59%
2018/12/03	0	0.00	8	22.25	22.12	-8	835	-0.96%
2018/11/22	0	0.00	4	20.35	20.47	-4	855	-0.47%
2018/11/21	4	20.24	0	0.00	20.28	4	864	0.46%
2018/11/20	0	0.00	10	20.56	20.49	-10	866	-1.15%
2018/11/14	0	0.00	10	20.90	20.86	-10	865	-1.16%
2018/11/12	10	21.66	1	21.66	21.64	9	852	1.06%
2018/11/07	20	21.60	0	0.00	21.42	20	851	2.35%
2018/11/02	15	21.34	0	0.00	21.34	15	864	1.73%
2018/10/29	10	20.10	0	0.00	19.90	10	818	1.22%
2018/10/26	0	0.00	1	20.17	19.87	-1	810	-0.12%
2018/10/25	0	0.00	3	20.36	20.16	-3	800	-0.38%
2018/10/23	0	0.00	2	21.52	21.50	-2	765	-0.26%
2018/10/22	2	22.51	10	22.02	22.53	-8	746	-1.07%
2018/10/19	1	22.34	3	22.22	22.35	-2	735	-0.27%
2018/10/18	16	22.87	2	22.86	22.85	14	716	1.95%
2018/10/17	0	0.00	1	22.93	22.88	-1	714	-0.14%
2018/10/16	10	22.09	0	0.00	22.19	10	700	1.43%
2018/10/15	2	22.14	0	0.00	22.12	2	713	0.28%
2018/10/12	1	22.63	0	0.00	22.63	1	706	0.14%
2018/10/11	5	22.91	0	0.00	22.48	5	696	0.72%
2018/10/05	5	25.14	5	25.19	25.29	0	697	0.00%
2018/10/03	5	25.48	0	0.00	25.55	5	713	0.70%
2018/10/02	0	0.00	5	26.24	26.14	-5	719	-0.70%
2018/09/28	5	25.89	0	0.00	25.83	5	713	0.70%
2018/09/26	0	0.00	5	25.70	25.90	-5	710	-0.70%
2018/09/18	0	0.00	5	23.55	23.93	-5	702	-0.71%
2018/09/14	0	0.00	2	23.06	22.97	-2	692	-0.29%
2018/09/12	1	22.05	0	0.00	22.04	1	688	0.15%
2018/09/10	0	0.00	2	22.00	21.97	-2	694	-0.29%
2018/09/07	12	21.74	10	21.86	21.88	2	692	0.29%
2018/08/29	0	0.00	5	23.51	23.39	-5	665	-0.75%
2018/08/27	4	22.96	0	0.00	23.11	4	667	0.60%
2018/08/14	0	0.00	16	22.32	22.53	-16	662	-2.42%
2018/08/13	18	22.01	0	0.00	22.11	18	656	2.74%
2018/08/10	0	0.00	5	23.15	23.01	-5	638	-0.78%
2018/07/30	5	24.11	0	0.00	24.15	5	644	0.78%
2018/07/24	0	0.00	5	23.60	23.64	-5	641	-0.78%
2018/07/20	5	23.31	0	0.00	23.41	5	647	0.77%
2018/07/18	0	0.00	5	23.90	23.70	-5	633	-0.79%
2018/07/17	5	23.36	5	23.56	23.61	0	632	0.00%
2018/07/13	0	0.00	5	23.14	23.14	-5	630	-0.79%
2018/07/11	5	22.10	5	22.31	22.51	0	618	0.00%
2018/06/26	5	22.95	0	0.00	23.13	5	629	0.79%
2018/06/22	5	23.43	0	0.00	23.50	5	678	0.74%
2018/06/21	0	0.00	3	23.78	23.80	-3	706	-0.42%
2018/06/20	5	23.23	2	23.60	23.72	3	742	0.40%
2018/06/12	0	0.00	10	24.94	24.92	-10	778	-1.28%
2018/05/31	0	0.00	2	23.50	23.66	-2	898	-0.22%
2018/05/30	1	23.41	0	0.00	23.35	1	920	0.11%
2018/05/29	1	24.00	0	0.00	23.95	1	943	0.11%
2018/05/10	0	0.00	2	24.42	24.49	-2	1,139	-0.18%
2018/05/02	0	0.00	10	24.24	24.31	-10	1,203	-0.83%
2018/04/24	0	0.00	10	24.21	24.24	-10	1,247	-0.80%
2018/03/30	0	0.00	2	22.77	22.77	-2	1,304	-0.15%
2018/03/29	10	22.67	0	0.00	22.27	10	1,287	0.78%
2018/03/27	0	0.00	3	21.97	22.41	-3	1,265	-0.24%
2018/03/26	14	20.88	17	20.95	21.14	-3	1,230	-0.24%
2018/03/23	8	21.48	60	21.62	21.28	-52	1,201	-4.33%
2018/03/22	50	22.83	10	22.76	22.80	40	1,164	3.43%
2018/03/20	10	22.33	0	0.00	22.53	10	1,156	0.86%
2018/03/19	8	22.62	8	22.77	22.59	0	1,147	0.00%
2018/03/15	1	22.91	1	23.18	23.24	0	1,131	0.00%
2018/03/14	10	23.21	0	0.00	23.32	10	1,130	0.88%
2018/03/12	10	23.33	37	23.26	23.22	-27	1,139	-2.37%
2018/03/09	2	22.59	5	23.14	22.50	-3	1,126	-0.27%
2018/03/08	10	22.34	0	0.00	22.35	10	1,097	0.91%
2018/03/06	0	0.00	8	22.82	22.62	-8	1,075	-0.74%
2018/03/05	19	22.15	0	0.00	22.04	19	1,053	1.80%
2018/03/02	2	22.57	0	0.00	22.66	2	1,036	0.19%
2018/03/01	17	23.45	0	0.00	23.37	17	1,010	1.68%
2018/02/23	0	0.00	14	23.74	23.87	-14	971	-1.44%
2018/02/22	14	23.50	0	0.00	23.52	14	969	1.44%
2018/02/21	10	24.05	0	0.00	23.85	10	978	1.02%
2018/02/09	0	0.00	38	22.64	22.89	-38	986	-3.85%
2018/02/07	0	0.00	8	24.86	23.97	-8	984	-0.81%
2018/02/06	13	23.65	0	0.00	23.42	13	972	1.34%
2018/02/05	19	25.89	0	0.00	26.10	19	935	2.03%
2018/02/02	5	27.07	0	0.00	27.07	5	921	0.54%
2018/01/30	4	27.17	2	26.92	26.90	2	913	0.22%
2018/01/29	2	27.64	0	0.00	27.56	2	895	0.22%
2018/01/26	7	27.56	0	0.00	27.59	7	890	0.79%
2018/01/25	13	27.79	0	0.00	27.68	13	886	1.47%
2018/01/24	9	28.11	0	0.00	28.19	9	882	1.02%
2018/01/23	0	0.00	8	28.38	28.34	-8	880	-0.91%
2018/01/12	8	27.31	0	0.00	27.32	8	823	0.97%
2018/01/04	0	0.00	9	26.59	26.84	-9	763	-1.18%