富邦日本正2 (00640L)-玉山-嘉義券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
55.4
漲跌
▲0.9
漲幅
+1.65%
成交量
1,944張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	55.70	0	0.00	56.25	2	1,322	0.15%
2024/04/23	0	54.70	0	0.00	54.40	0	1,340	0.00%
2024/04/16	0	0.00	2	56.50	56.10	-2	1,271	-0.16%
2024/04/15	0	0.00	0	57.75	58.00	0	1,240	0.00%
2024/04/11	0	0.00	0	57.85	58.10	0	1,229	0.00%
2024/04/10	0	0.00	0	58.08	58.00	0	1,309	0.00%
2024/04/09	0	57.70	0	0.00	58.15	0	1,315	0.00%
2024/04/08	0.1	57.47	0	0.00	57.10	0.1	1,294	0.01%
2024/04/02	1	57.20	0	0.00	56.55	1	1,273	0.08%
2024/03/29	0	59.00	0	0.00	59.10	0	1,185	0.00%
2024/03/27	0	59.59	0	0.00	59.80	0	1,161	0.00%
2024/03/22	0	60.15	0	59.30	60.00	0	1,164	0.00%
2024/03/21	0	58.99	0	0.00	59.10	0	1,171	0.00%
2024/03/20	0	58.64	0	0.00	58.55	0	1,153	0.00%
2024/03/18	0	55.80	0	0.00	55.95	0	1,165	0.00%
2024/03/15	0	54.00	0	0.00	53.95	0	1,159	0.00%
2024/03/13	0	53.00	0	0.00	53.25	0	1,150	0.00%
2024/03/11	2	53.30	4	53.25	52.70	-2	1,122	-0.18%
2024/03/08	0	56.65	1	56.80	56.30	-1	1,103	-0.09%
2024/03/07	0	0.00	0	56.18	55.95	0	1,090	0.00%
2024/03/06	2	56.40	0	56.25	56.50	2	1,066	0.19%
2024/03/05	0	56.07	0	0.00	56.25	0	1,067	0.00%
2024/03/04	3	55.75	2	55.80	55.45	1	1,061	0.09%
2024/03/01	1	55.15	0	0.00	55.55	1	1,044	0.10%
2024/02/27	0	0.00	0	54.20	54.25	0	1,040	0.00%
2024/02/26	0	54.65	0	0.00	54.15	0	1,030	0.00%
2024/02/23	0	54.00	0	0.00	54.10	0	1,029	0.00%
2024/02/22	0	53.30	0	0.00	53.55	0	1,043	0.00%
2024/02/05	0	0.00	0	49.37	49.61	0	999	0.00%
2024/01/23	0	49.00	0	0.00	48.82	0	1,060	0.00%
2024/01/17	1	47.59	0	48.30	47.85	1	1,066	0.09%
2024/01/16	0	0.00	0	47.60	47.55	0	1,071	0.00%
2024/01/15	0	48.04	0	0.00	48.34	0	1,059	0.00%
2024/01/12	0	0.00	0	47.13	47.16	0	1,060	0.00%
2024/01/11	0	46.76	0	0.00	46.98	0	1,059	0.00%
2023/11/17	0	0.00	0	43.10	43.03	0	863	0.00%
2023/11/13	0	0.00	0	41.47	41.43	0	888	0.00%
2023/11/10	0	0.00	0	41.07	41.47	0	893	0.00%
2023/11/09	0	40.83	0	0.00	41.50	0	893	0.00%
2023/11/06	0	0.00	1	42.55	42.37	-1	887	-0.12%
2023/11/03	0	41.70	2	42.08	42.32	-2	873	-0.23%
2023/11/02	0	41.30	0	0.00	41.00	0	874	0.00%
2023/11/01	0	40.40	0	0.00	40.53	0	859	0.00%
2023/10/31	0.1	38.41	0	0.00	38.35	0.1	877	0.01%
2023/10/27	0	38.45	6	38.51	38.68	-6	929	-0.64%
2023/10/26	6	37.58	0	0.00	37.74	6	955	0.63%
2023/10/25	0	0.00	1	39.10	39.00	-1	979	-0.10%
2023/10/19	1	38.95	0	0.00	39.17	1	952	0.10%
2023/10/11	0	0.00	3	40.70	40.91	-3	985	-0.30%
2023/10/04	2	38.07	0	0.00	38.05	2	1,009	0.20%
2023/10/03	1	39.70	0	0.00	39.74	1	999	0.10%
2023/09/20	0	0.00	0	44.18	43.75	0	1,109	0.00%
2023/09/15	0	44.38	0	0.00	44.45	0	1,173	0.00%
2023/09/08	0	0.00	0	42.20	41.86	0	1,253	0.00%
2023/09/06	0	0.00	1	42.85	42.92	-1	1,283	-0.08%
2023/09/05	2	42.30	0.1	42.00	42.32	1.9	1,301	0.15%
2023/09/04	1	41.96	0	0.00	42.25	1	1,313	0.08%
2023/09/01	1	41.60	0	0.00	41.69	1	1,370	0.07%
2023/08/31	0	40.80	1	40.70	40.98	-1	1,394	-0.07%
2023/08/11	0	40.47	0	0.00	40.25	0	1,539	0.00%
2023/08/10	0	0.00	1	39.43	39.90	-1	1,539	-0.06%
2023/08/04	2	38.83	0	0.00	38.93	2	1,539	0.13%
2023/08/02	0	0.00	3	40.20	39.93	-3	1,495	-0.20%
2023/08/01	0	40.88	0	0.00	41.12	0	1,472	0.00%
2023/07/31	0	40.87	1	40.90	40.47	-1	1,402	-0.07%
2023/07/27	0	0.00	4	39.55	39.82	-4	1,332	-0.30%
2023/07/26	0	0.00	0	39.28	39.33	0	1,324	0.00%
2023/07/24	0	39.40	0	0.00	39.29	0	1,310	0.00%
2023/07/21	0	0.00	0	38.80	38.59	0	1,294	0.00%
2023/07/18	2	38.43	0	0.00	38.27	2	1,255	0.16%
2023/07/11	0	38.28	0	0.00	37.84	0	1,144	0.00%
2023/07/10	2	38.38	0	0.00	38.38	2	1,119	0.18%
2023/07/06	3	39.56	0	0.00	39.36	3	1,051	0.29%
2023/07/05	1	40.24	0	0.00	40.23	1	1,004	0.10%
2023/06/28	0	0.00	3	39.34	39.80	-3	945	-0.32%
2023/06/27	1	37.99	1	38.02	38.49	0	918	0.00%
2023/06/26	1	38.73	0	0.00	38.74	1	890	0.11%
2023/06/16	0	0.00	0	40.00	40.03	0	802	0.00%
2023/06/14	0	39.45	0.1	39.71	40.12	-0.1	766	-0.01%
2023/06/13	0	38.75	1	38.74	38.83	-1	757	-0.13%
2023/06/09	0	37.25	0	0.00	37.43	0	728	0.00%
2023/06/08	1	36.70	0.1	36.61	36.30	0.9	708	0.13%
2023/06/06	0	37.72	1	37.37	37.83	-1	630	-0.16%
2023/06/05	2	37.07	1	37.08	37.30	1	599	0.17%
2023/06/02	0	35.81	2	35.93	36.02	-2	553	-0.36%
2023/05/30	2	34.94	0	0.00	35.38	2	487	0.41%
2023/05/23	2	35.43	0	0.00	35.45	2	387	0.52%
2023/05/22	0	0.00	0	35.93	35.88	0	354	0.00%
2023/05/19	0	35.42	0	0.00	35.40	0	343	0.01%
2023/05/03	0	0.00	0	32.19	32.19	0	269	-0.01%
2023/04/26	0	0.00	0	31.05	31.15	0	306	-0.01%
2023/02/21	0	0.00	1	29.90	29.88	-1	320	-0.31%
2023/01/31	0	0.00	0	29.20	29.28	0	340	-0.01%
2023/01/17	0	27.18	0	0.00	27.17	0	308	0.01%
2023/01/16	0	26.95	0	0.00	26.81	0	304	0.01%
2023/01/10	0	26.62	0	0.00	26.58	0	284	0.01%
2023/01/06	0	26.50	0	0.00	26.44	0	276	0.01%
2023/01/05	0	26.33	0	0.00	26.18	0	272	0.01%
2022/11/28	1	30.12	0	0.00	30.06	1	237	0.42%
2022/02/08	0	0.00	1	28.06	27.93	-1	498	-0.20%
2022/01/19	1	27.75	0	0.00	27.75	1	459	0.22%
2021/10/29	1	29.72	1	30.42	30.15	0	510	0.00%
2021/10/05	2	28.74	2	28.67	28.67	0	538	0.00%
2021/09/16	12	32.61	12	32.44	32.65	0	511	0.00%
2021/09/09	0	0.00	17	31.91	31.78	-17	525	-3.23%
2021/09/08	6	32.09	0	0.00	32.17	6	520	1.15%
2021/09/07	11	31.79	0	0.00	31.91	11	513	2.14%
2021/04/27	0	0.00	1	27.70	27.68	-1	683	-0.15%
2021/04/21	1	27.03	0	0.00	27.16	1	711	0.14%
2021/03/26	0	0.00	1	29.27	29.42	-1	778	-0.13%
2021/03/24	1	27.86	0	0.00	28.05	1	774	0.13%
2021/01/07	0	0.00	1	25.32	25.23	-1	949	-0.11%
2021/01/04	1	23.97	0	0.00	24.31	1	927	0.11%
2020/12/10	0	0.00	4	23.81	23.80	-4	785	-0.51%
2020/12/01	1	23.48	0	0.00	23.59	1	743	0.13%
2020/11/30	3	23.47	0	0.00	23.36	3	736	0.41%
2020/11/26	0	0.00	1	23.85	23.86	-1	708	-0.14%
2020/11/23	0	0.00	1	23.09	23.09	-1	688	-0.15%
2020/11/18	1	22.25	0	0.00	22.25	1	685	0.15%
2020/11/16	0	0.00	1	22.71	22.71	-1	672	-0.15%
2020/11/13	2	21.79	0	0.00	21.85	2	661	0.30%
2020/11/10	0	0.00	1	22.04	21.92	-1	639	-0.16%
2020/11/09	0	0.00	6	21.36	21.50	-6	631	-0.95%
2020/10/30	1	19.04	0	0.00	18.95	1	623	0.16%
2020/10/23	1	20.00	0	0.00	20.01	1	683	0.15%
2020/10/22	1	19.85	0	0.00	19.92	1	676	0.15%
2020/10/15	1	20.09	0	0.00	20.17	1	620	0.16%
2020/10/14	0	0.00	1	20.41	20.41	-1	617	-0.16%
2020/10/12	1	20.28	0	0.00	20.43	1	628	0.16%
2020/10/08	0	0.00	1	20.73	20.73	-1	658	-0.15%
2020/09/30	2	20.30	0	0.00	20.25	2	767	0.26%
2020/09/14	1	20.32	1	20.27	20.27	0	1,024	0.00%
2020/09/11	0	0.00	4	19.91	19.96	-4	1,037	-0.39%
2020/09/09	1	19.13	0	0.00	19.20	1	1,073	0.09%
2020/09/04	1	19.48	0	0.00	19.47	1	1,137	0.09%
2020/09/01	3	19.26	0	0.00	19.51	3	1,173	0.26%
2020/08/25	1	19.87	0	0.00	19.78	1	1,239	0.08%
2020/08/20	0	0.00	50	19.27	19.12	-50	1,299	-3.85%
2020/08/18	20	19.18	0	0.00	19.33	20	1,318	1.52%
2020/08/13	30	19.44	0	0.00	19.71	30	1,330	2.25%
2020/08/12	0	0.00	1	19.25	19.18	-1	1,363	-0.07%
2020/08/06	1	18.15	0	0.00	17.93	1	1,342	0.07%
2020/08/04	0	0.00	1	17.98	17.98	-1	1,379	-0.07%
2020/07/31	1	17.11	0	0.00	17.00	1	1,365	0.07%
2020/07/24	0	0.00	30	18.24	18.37	-30	1,365	-2.20%
2020/07/15	0	0.00	2	18.89	18.84	-2	1,458	-0.14%
2020/07/13	0	0.00	1	18.24	18.55	-1	1,442	-0.07%
2020/07/10	1	17.88	30	17.92	17.92	-29	1,427	-2.03%
2020/07/08	1	18.56	0	0.00	18.29	1	1,403	0.07%
2020/07/07	1	18.42	0	0.00	18.48	1	1,397	0.07%
2020/07/06	0	0.00	4	18.53	18.65	-4	1,409	-0.28%
2020/07/03	5	17.93	0	0.00	17.96	5	1,422	0.35%
2020/07/01	32	17.95	0	0.00	17.92	32	1,469	2.18%
2020/06/30	1	18.49	0	0.00	18.48	1	1,450	0.07%
2020/06/29	5	18.31	0	0.00	18.12	5	1,463	0.34%
2020/06/24	20	18.78	0	0.00	18.76	20	1,456	1.37%
2020/06/12	3	18.43	2	18.45	18.47	1	1,554	0.06%
2020/06/05	0	0.00	30	19.26	19.46	-30	1,773	-1.69%
2020/05/28	0	0.00	1	18.69	18.61	-1	1,888	-0.05%
2020/05/15	6	15.95	0	0.00	16.06	6	1,842	0.33%
2020/05/06	10	15.52	0	0.00	15.65	10	1,748	0.57%
2020/05/04	5	15.45	0	0.00	15.40	5	1,758	0.28%
2020/04/30	10	16.48	0	0.00	16.42	10	1,742	0.57%
2020/03/16	3	12.00	3	12.06	12.01	0	1,041	0.00%
2020/03/13	4	10.90	4	11.30	12.41	0	984	0.00%
2020/03/02	0	0.00	5	17.98	17.85	-5	594	-0.84%
2019/10/21	0	0.00	5	20.28	20.28	-5	691	-0.72%
2019/10/17	5	20.30	0	0.00	20.30	5	709	0.70%
2019/09/25	0	0.00	2	19.61	19.81	-2	712	-0.28%
2019/08/20	1	17.10	0	0.00	17.14	1	670	0.15%
2019/08/06	5	16.53	9	16.89	17.03	-4	645	-0.62%
2019/08/05	4	17.11	0	0.00	17.23	4	630	0.63%
2019/07/19	0	0.00	1	18.51	18.54	-1	601	-0.17%
2019/07/01	1	19.09	2	18.84	19.05	-1	615	-0.16%
2019/06/27	2	18.20	0	0.00	18.30	2	617	0.32%
2019/05/03	0	0.00	1	20.10	20.09	-1	635	-0.16%
2019/04/18	0	0.00	1	20.00	19.90	-1	658	-0.15%
2019/04/17	1	20.37	0	0.00	20.33	1	658	0.15%
2019/04/15	1	20.10	0	0.00	20.31	1	680	0.15%
2019/04/08	1	20.04	0	0.00	20.04	1	732	0.14%
2019/01/04	0	0.00	3	16.19	16.36	-3	1,025	-0.29%
2018/12/27	3	16.70	0	0.00	17.12	3	1,024	0.29%
2018/11/01	0	0.00	1	20.90	20.74	-1	849	-0.12%
2018/10/31	1	20.69	0	0.00	20.98	1	844	0.12%
2018/10/26	0	0.00	5	20.11	19.87	-5	810	-0.62%
2018/10/25	5	20.20	0	0.00	20.16	5	800	0.63%
2018/10/24	0	0.00	2	21.06	21.36	-2	786	-0.25%
2018/10/23	2	21.75	0	0.00	21.50	2	765	0.26%
2018/10/22	0	0.00	5	22.54	22.53	-5	746	-0.67%
2018/10/19	5	22.19	0	0.00	22.35	5	735	0.68%
2018/07/02	0	0.00	1	22.33	22.33	-1	618	-0.16%
2018/06/22	0	0.00	1	23.29	23.50	-1	678	-0.15%
2018/06/14	0	0.00	1	24.79	24.78	-1	755	-0.13%
2018/06/04	2	24.38	0	0.00	24.38	2	865	0.23%
2018/05/30	0	0.00	1	23.36	23.35	-1	920	-0.11%
2018/05/23	0	0.00	3	24.92	25.06	-3	1,001	-0.30%
2018/05/11	1	24.81	0	0.00	24.88	1	1,137	0.09%
2018/04/20	0	0.00	1	23.85	23.80	-1	1,258	-0.08%
2018/04/19	1	23.96	0	0.00	23.83	1	1,268	0.08%
2018/04/10	1	23.62	0	0.00	23.40	1	1,313	0.08%
2018/03/30	1	22.78	0	0.00	22.77	1	1,304	0.08%
2018/03/27	1	21.90	0	0.00	22.41	1	1,265	0.08%
2018/03/20	0	0.00	1	22.33	22.53	-1	1,156	-0.09%
2018/03/09	1	23.20	0	0.00	22.50	1	1,126	0.09%
2018/03/06	0	0.00	30	22.82	22.62	-30	1,075	-2.79%
2018/03/05	22	22.17	0	0.00	22.04	22	1,053	2.09%
2018/03/02	8	22.56	1	22.60	22.66	7	1,036	0.68%
2018/02/26	1	24.28	0	0.00	24.42	1	978	0.10%
2018/02/12	0	0.00	4	23.10	23.10	-4	961	-0.42%
2018/02/09	4	22.98	0	0.00	22.89	4	986	0.41%
2018/02/06	0	0.00	1	23.81	23.42	-1	972	-0.10%
2018/01/23	1	28.36	0	0.00	28.34	1	880	0.11%
2018/01/19	0	0.00	1	27.73	27.72	-1	867	-0.12%
2018/01/18	1	27.94	0	0.00	27.55	1	861	0.12%
2018/01/17	0	0.00	1	27.61	27.77	-1	844	-0.12%
2018/01/16	1	27.86	0	0.00	27.88	1	838	0.12%
2018/01/12	0	0.00	1	27.31	27.32	-1	823	-0.12%
2018/01/11	0	0.00	1	27.57	27.56	-1	813	-0.12%
2018/01/09	5	27.62	0	0.00	27.72	5	795	0.63%
2018/01/05	1	27.50	0	0.00	27.42	1	781	0.13%
2018/01/04	1	26.70	0	0.00	26.84	1	763	0.13%