富邦日本正2 (00640L)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
56.6
漲跌
--
漲幅
0.00%
成交量
695張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	57.50	0	0.00	57.50	2	1,369	0.15%
2024/04/29	4	57.80	0	0.00	57.10	4	1,388	0.29%
2024/04/25	2	54.63	0	0.00	54.50	2	1,338	0.15%
2024/04/24	2	55.60	0	0.00	56.25	2	1,322	0.15%
2024/04/23	8	54.85	0	0.00	54.40	8	1,340	0.60%
2024/04/22	1	54.25	0	0.00	53.85	1	1,333	0.07%
2024/04/19	4	52.45	0	0.00	53.15	4	1,317	0.30%
2024/04/16	1	55.70	0	0.00	56.10	1	1,271	0.08%
2024/04/09	4	57.98	0	0.00	58.15	4	1,315	0.30%
2024/04/03	2	56.20	0	0.00	56.50	2	1,279	0.16%
2024/04/01	2	57.00	0	0.00	57.25	2	1,231	0.16%
2024/03/26	1	58.50	0	0.00	58.35	1	1,170	0.09%
2024/03/25	6	59.00	0	0.00	58.80	6	1,172	0.51%
2024/03/22	0	0.00	3	60.00	60.00	-3	1,164	-0.26%
2024/03/21	0	0.00	1	59.00	59.10	-1	1,171	-0.09%
2024/03/20	2	58.40	1	58.60	58.55	1	1,153	0.09%
2024/03/14	0	0.00	1	53.55	53.40	-1	1,139	-0.09%
2024/03/13	0	0.00	2	53.25	53.25	-2	1,150	-0.17%
2024/03/11	2	52.95	0	0.00	52.70	2	1,122	0.18%
2024/03/08	0	0.00	0	56.50	56.30	0	1,103	0.00%
2024/03/07	1	56.10	0	0.00	55.95	1	1,090	0.09%
2024/02/29	0	0.00	0.4	54.06	54.20	-0.4	1,045	-0.04%
2024/02/27	2	54.15	0.3	54.75	54.25	1.7	1,040	0.17%
2024/02/26	0.5	54.15	0	0.00	54.15	0.5	1,030	0.05%
2024/02/23	2	53.90	0	0.00	54.10	2	1,029	0.19%
2024/02/16	2	52.55	0	0.00	52.45	2	1,015	0.20%
2024/02/15	0.2	50.85	0	0.00	50.90	0.2	1,004	0.02%
2024/02/05	2	49.50	0	0.00	49.61	2	999	0.20%
2024/02/02	0.9	49.09	0	0.00	49.06	0.9	996	0.09%
2024/01/31	0	0.00	1	48.92	48.94	-1	974	-0.10%
2024/01/26	0	0.00	0	47.48	47.38	0	1,013	0.00%
2024/01/25	2	48.35	0	0.00	48.61	2	1,022	0.20%
2024/01/23	1.2	48.82	0	0.00	48.82	1.2	1,060	0.11%
2024/01/22	0	0.00	7	48.72	48.87	-7	1,047	-0.67%
2024/01/18	0.5	47.09	0	0.00	47.09	0.5	1,061	0.04%
2024/01/17	0.9	47.81	0	0.00	47.85	0.9	1,066	0.08%
2024/01/16	2	47.73	0	0.00	47.55	2	1,071	0.19%
2024/01/15	0.6	48.33	0	0.00	48.34	0.6	1,059	0.06%
2024/01/12	3.2	46.97	0	0.00	47.16	3.2	1,060	0.30%
2024/01/03	0	42.27	0	0.00	42.78	0	965	0.00%
2023/12/29	0	0.00	0	42.40	42.10	0	975	0.00%
2023/11/24	0	0.00	0.1	43.40	43.41	-0.1	850	-0.01%
2023/11/23	0	0.00	0	43.35	43.34	0	850	-0.01%
2023/11/01	0.1	40.29	0	0.00	40.53	0.1	859	0.02%
2023/10/24	0	0.00	0.2	37.05	38.47	-0.2	980	-0.02%
2023/10/19	0.1	39.15	0	0.00	39.17	0.1	952	0.01%
2023/10/13	0.1	40.55	0	0.00	40.63	0.1	986	0.01%
2023/09/20	0	0.00	0.1	43.77	43.75	-0.1	1,109	-0.01%
2023/09/19	0	0.00	1	44.12	44.12	-1	1,134	-0.09%
2023/09/06	1	43.11	0	0.00	42.92	1	1,283	0.08%
2023/09/01	0.1	41.65	0	0.00	41.69	0.1	1,370	0.01%
2023/08/25	0	0.00	0	38.60	38.59	0	1,493	0.00%
2023/08/11	0	0.00	1	40.30	40.25	-1	1,539	-0.06%
2023/07/31	0	0.00	1	40.67	40.47	-1	1,402	-0.07%
2023/07/19	0	0.00	0	38.94	38.90	0	1,273	0.00%
2023/07/17	0	0.00	2	37.60	37.57	-2	1,221	-0.16%
2023/07/13	0	0.00	4	38.06	38.12	-4	1,195	-0.33%
2023/07/06	6	39.32	0	0.00	39.36	6	1,051	0.57%
2023/06/29	0	0.00	4	40.08	40.04	-4	969	-0.41%
2023/06/26	4	38.91	0	0.00	38.74	4	890	0.45%
2023/06/14	0	39.43	0	0.00	40.12	0	766	0.00%
2023/06/12	0	37.99	5	37.95	37.92	-5	740	-0.67%
2023/06/09	0	0.00	2	37.43	37.43	-2	728	-0.27%
2023/06/08	2	36.04	0	0.00	36.30	2	708	0.28%
2023/05/30	0	0.00	0	35.38	35.38	0	487	0.00%
2023/05/23	5	36.28	0	0.00	35.45	5	387	1.29%
2023/05/19	0	35.45	0	0.00	35.40	0	343	0.00%
2023/05/17	0	0.00	0	34.64	34.64	0	302	-0.01%
2023/05/15	0	0.00	0.5	34.00	33.97	-0.5	297	-0.17%
2023/04/26	0.1	31.06	0	0.00	31.15	0.1	306	0.04%
2023/03/31	0	30.44	0	0.00	30.58	0	337	0.00%
2023/03/22	0	28.56	0	0.00	28.72	0	377	0.00%
2023/03/02	0.2	29.60	0	0.00	29.70	0.2	311	0.05%
2023/02/01	10	29.46	0	0.00	29.14	10	337	2.97%
2023/01/30	0.1	29.14	0	0.00	29.29	0.1	339	0.04%
2022/12/29	0	0.00	0	27.00	26.88	0	248	0.00%
2022/12/23	0	0.00	9	26.72	26.93	-9	253	-3.55%
2022/11/10	9	28.17	0	0.00	28.13	9	234	3.84%
2022/11/09	0	0.00	1	28.58	28.43	-1	234	-0.43%
2022/11/08	1	28.64	0	0.00	28.78	1	233	0.43%
2022/11/01	0.1	28.03	0	0.00	28.19	0.1	224	0.04%
2022/10/19	0	0.00	8	27.24	27.36	-8	227	-3.52%
2022/09/30	1	25.61	1	25.54	25.47	0	248	0.00%
2022/09/22	0	0.00	30	26.94	27.23	-30	246	-12.18%
2022/09/15	5	28.20	0	0.00	28.21	5	253	1.98%
2022/09/14	25	28.30	0	0.00	28.25	25	256	9.73%
2022/09/13	0	0.00	6	29.27	29.25	-6	261	-2.30%
2022/09/12	0	0.00	18	29.04	29.01	-18	268	-6.69%
2022/09/08	0	0.00	6	28.35	28.40	-6	277	-2.16%
2022/09/06	1	27.62	0	0.00	27.65	1	282	0.35%
2022/09/02	2	27.60	0	0.00	27.69	2	298	0.67%
2022/09/01	3	27.89	0	0.00	27.87	3	297	1.01%
2022/08/31	0	0.00	1	28.65	28.59	-1	296	-0.34%
2022/08/30	0	0.00	5	28.76	28.77	-5	299	-1.67%
2022/08/29	5	27.93	0	0.00	28.17	5	300	1.66%
2022/08/26	0	0.00	5	29.40	29.16	-5	296	-1.69%
2022/08/23	10	28.93	0	0.00	28.87	10	302	3.31%
2022/08/22	0	0.00	18	29.41	29.48	-18	306	-5.87%
2022/08/18	3	29.49	0	0.00	29.53	3	308	0.97%
2022/08/09	5	28.08	0	0.00	27.91	5	306	1.63%
2022/08/03	10	27.62	5	27.70	27.73	5	308	1.62%
2022/08/02	7	27.59	0	0.00	27.59	7	315	2.22%
2022/08/01	0	0.00	10	28.37	28.50	-10	312	-3.20%
2022/07/29	5	27.88	0	0.00	27.89	5	316	1.58%
2022/07/27	8	28.28	2	28.28	28.25	6	313	1.92%
2022/07/25	5	28.06	0	0.00	28.10	5	320	1.56%
2022/07/20	20	28.16	0	0.00	28.10	20	327	6.12%
2022/07/07	0	0.00	5	26.07	26.35	-5	356	-1.40%
2022/07/06	0	0.00	5	25.63	25.68	-5	359	-1.39%
2022/07/04	0	0.00	12	25.92	25.99	-12	363	-3.30%
2022/07/01	7	25.25	0	0.00	25.31	7	367	1.91%
2022/06/30	10	26.22	15	26.37	26.12	-5	368	-1.36%
2022/06/29	0	26.16	0	0.00	26.74	0	366	0.00%
2022/06/28	5	26.78	0	0.00	26.84	5	368	1.36%
2022/06/23	2	25.70	0	0.00	25.63	2	366	0.55%
2022/06/22	13	25.87	0	0.00	25.73	13	378	3.44%
2022/06/21	5	25.52	5	25.70	25.91	0	382	0.00%
2022/02/24	0	0.00	1	25.60	25.65	-1	545	-0.18%
2022/02/09	1	28.61	0	0.00	28.51	1	504	0.20%
2022/01/19	1	28.05	6	27.73	27.75	-5	459	-1.09%
2022/01/17	1	29.72	0	0.00	29.62	1	425	0.24%
2022/01/14	1	29.12	0	0.00	29.41	1	423	0.24%
2022/01/07	3	29.77	0	0.00	29.84	3	414	0.72%
2022/01/06	2	30.24	0	0.00	30.18	2	409	0.49%
2022/01/04	6	30.61	0	0.00	31.02	6	411	1.46%
2022/01/03	1	30.03	0	0.00	30.05	1	408	0.24%
2021/12/30	1	29.98	0	0.00	30.03	1	422	0.24%
2021/12/29	1	29.96	0	0.00	29.88	1	442	0.23%
2021/12/02	0	0.00	5	28.02	28.13	-5	506	-0.99%
2021/10/20	5	31.46	0	0.00	30.99	5	526	0.95%
2021/09/29	0	0.00	2	31.17	31.16	-2	516	-0.39%
2021/09/28	1	31.89	0	0.00	32.21	1	518	0.19%
2021/09/27	1	32.61	0	0.00	32.61	1	513	0.19%
2021/09/10	0	0.00	0.7	32.62	32.60	-0.7	531	-0.12%
2021/09/09	0	31.56	2	31.92	31.78	-2	525	-0.37%
2021/09/03	1	30.38	0	0.00	30.41	1	496	0.20%
2021/08/18	0	0.00	0	28.05	27.80	0	476	0.00%
2021/08/11	1	28.60	0	0.00	28.60	1	462	0.22%
2021/08/06	0	0.00	0.1	28.00	27.90	-0.1	465	-0.03%
2021/07/26	0	0.00	0.2	27.86	27.86	-0.2	472	-0.04%
2021/07/21	0.3	27.24	0	0.00	27.35	0.3	467	0.07%
2021/07/20	0	0.00	0	27.17	27.10	0	455	0.00%
2021/07/15	0	0.00	0.1	28.38	28.38	-0.1	452	-0.02%
2021/07/12	0	0.00	0.1	28.77	28.67	-0.1	453	-0.01%
2021/07/09	0	0.00	0.1	27.60	27.44	-0.1	454	-0.01%
2021/07/08	0	0.00	0	28.11	28.11	0	434	-0.01%
2021/07/02	0.3	28.65	0	0.00	28.76	0.3	447	0.07%
2021/07/01	0	0.00	0.1	28.35	28.35	-0.1	448	-0.02%
2021/06/30	0	0.00	0.2	28.62	28.62	-0.2	457	-0.04%
2021/06/21	0	0.00	0	27.49	27.16	0	476	0.00%
2021/06/17	0.1	28.93	0	0.00	29.06	0.1	474	0.02%
2021/06/11	0	0.00	0.1	28.87	28.87	-0.1	499	-0.02%
2021/06/09	0.4	28.79	0	0.00	28.97	0.4	513	0.08%
2021/06/07	0	0.00	0	29.08	29.08	0	523	-0.01%
2021/05/06	0.1	28.03	0	0.00	28.14	0.1	648	0.02%
2021/04/28	0	0.00	1	27.69	27.74	-1	678	-0.15%
2021/04/23	0	0.00	1	27.83	27.75	-1	701	-0.14%
2021/04/21	1	27.13	0	0.00	27.16	1	711	0.14%
2021/04/19	0.1	28.92	0	0.00	29.13	0.1	706	0.01%
2021/04/16	0	0.00	1	29.17	29.28	-1	707	-0.14%
2021/04/15	0	28.98	0	0.00	29.12	0	723	0.00%
2021/04/09	1	29.35	0	0.00	29.35	1	755	0.13%
2021/04/08	1	28.95	0	0.00	29.01	1	745	0.13%
2021/03/24	0	0.00	1	28.11	28.05	-1	774	-0.13%
2021/03/23	0	0.00	4	29.28	29.28	-4	770	-0.52%
2021/03/15	0	0.00	1	28.92	28.91	-1	783	-0.13%
2021/03/08	1	27.51	0	0.00	26.80	1	793	0.13%
2021/03/04	0.2	26.40	0	0.00	26.55	0.2	805	0.02%
2021/03/03	0	0.00	0.1	27.13	27.13	-0.1	810	-0.01%
2021/02/26	0	0.00	0	26.43	26.38	0	810	0.00%
2021/02/18	0	28.30	0	0.00	28.43	0	819	0.00%
2021/02/01	0.3	25.03	0	0.00	25.18	0.3	858	0.04%
2021/01/26	0	0.00	0	25.94	25.88	0	876	0.00%
2021/01/14	0	26.25	0	0.00	26.40	0	949	0.00%
2021/01/06	0	0.00	1	24.47	24.50	-1	934	-0.11%
2021/01/04	1	24.29	0	0.00	24.31	1	927	0.11%
2020/12/29	1	24.75	0	0.00	24.91	1	882	0.11%
2020/12/25	0	0.00	1	23.82	23.84	-1	869	-0.12%
2020/12/22	1	23.61	0	0.00	23.38	1	862	0.12%
2020/12/07	0	0.00	0.2	23.42	23.41	-0.2	768	-0.03%
2020/12/02	0	0.00	0	23.87	23.84	0	749	0.00%
2020/11/27	0	0.00	0.1	24.16	24.16	-0.1	717	-0.01%
2020/11/24	0.3	23.30	0	0.00	23.44	0.3	708	0.04%
2020/11/23	2	23.07	0	0.00	23.09	2	688	0.29%
2020/11/16	1	22.57	0	0.00	22.71	1	672	0.15%
2020/11/11	0	0.00	6	22.27	22.53	-6	653	-0.92%
2020/11/10	6	22.05	0	0.00	21.92	6	639	0.94%
2020/11/09	0	0.00	3	21.36	21.50	-3	631	-0.48%
2020/11/05	1	20.55	0	0.00	20.55	1	667	0.15%
2020/11/04	0	0.00	0.1	19.83	20.07	-0.1	645	-0.01%
2020/11/02	0.1	19.41	0	0.00	19.52	0.1	636	0.01%
2020/10/30	0	0.00	0	19.20	18.95	0	623	-0.01%
2020/10/26	0	0.00	0.1	19.80	19.81	-0.1	680	-0.02%
2020/10/21	3	20.35	0	0.00	20.27	3	661	0.45%
2020/10/20	0	0.00	0.2	19.95	19.98	-0.2	648	-0.02%
2020/10/19	0.1	20.21	0	0.00	20.31	0.1	636	0.02%
2020/10/16	0	0.00	2.2	19.84	19.84	-2.2	631	-0.34%
2020/10/12	0.3	20.31	0	0.00	20.43	0.3	628	0.05%
2020/09/23	0	0.00	2	19.89	20.05	-2	857	-0.23%
2020/09/07	0	0.00	0.1	19.41	19.31	-0.1	1,121	-0.01%
2020/09/03	0	0.00	0.1	19.85	19.87	-0.1	1,148	-0.01%
2020/09/02	0	0.00	0	19.65	19.60	0	1,155	0.00%
2020/09/01	0	0.00	0.6	19.50	19.51	-0.6	1,173	-0.05%
2020/08/28	1	18.92	0	0.00	19.40	1	1,186	0.08%
2020/08/25	0.5	19.71	0	0.00	19.78	0.5	1,239	0.04%
2020/08/20	0	19.02	1	19.19	19.12	-1	1,299	-0.08%
2020/08/19	1	19.43	0	0.00	19.42	1	1,308	0.08%
2020/08/18	0	0.00	1	19.10	19.33	-1	1,318	-0.08%
2020/08/17	0	19.34	0	0.00	19.43	0	1,319	0.00%
2020/08/13	1	19.71	0	0.00	19.71	1	1,330	0.08%
2020/08/10	0	0.00	0	18.14	18.10	0	1,317	0.00%
2020/07/31	1	17.30	0	0.00	17.00	1	1,365	0.07%
2020/07/28	1	18.69	0	0.00	18.47	1	1,308	0.08%
2020/07/22	0.2	18.53	0	0.00	18.62	0.2	1,395	0.02%
2020/07/15	1	18.83	0	0.00	18.84	1	1,458	0.07%
2020/07/07	0	0.00	0.3	18.48	18.48	-0.3	1,397	-0.02%
2020/06/17	0	0.00	0.5	18.93	18.90	-0.5	1,492	-0.03%
2020/06/11	0	18.99	0	0.00	19.07	0	1,572	0.00%
2020/06/08	0.8	19.50	0	0.00	19.80	0.8	1,747	0.05%
2020/05/25	0	0.00	2	16.91	16.94	-2	1,875	-0.11%
2020/05/22	0	0.00	0	16.47	16.42	0	1,878	0.00%
2020/05/19	2	16.56	0	0.00	16.70	2	1,870	0.11%
2020/05/04	0	15.27	0	0.00	15.40	0	1,758	0.00%
2020/04/21	0	0.00	0	16.00	15.21	0	1,619	0.00%
2020/04/20	0	15.52	0	0.00	15.61	0	1,602	0.00%
2020/04/08	0	0.00	2	14.74	15.49	-2	1,488	-0.13%
2020/04/06	2	14.00	0	0.00	14.22	2	1,411	0.14%
2020/03/24	0	0.00	3	13.25	13.03	-3	1,230	-0.24%
2020/03/13	1	11.30	0	0.00	12.41	1	984	0.10%
2020/03/12	1	13.45	0	0.00	13.28	1	893	0.11%
2020/03/11	1	14.78	0	0.00	14.64	1	832	0.12%
2020/03/09	0	0.00	13	15.24	14.55	-13	742	-1.75%
2020/03/04	3	17.28	0	0.00	17.24	3	635	0.47%
2020/03/03	10	17.80	0	0.00	17.43	10	621	1.61%
2020/01/10	0	0.00	5	22.90	22.91	-5	496	-1.01%
2020/01/08	5	22.05	0	0.00	22.22	5	491	1.02%
2019/10/23	0	0.00	2	20.39	20.53	-2	688	-0.29%
2019/10/16	1	20.36	0	0.00	20.30	1	727	0.14%
2019/10/15	1	20.14	0	0.00	20.16	1	725	0.14%
2019/09/12	0	0.00	5	19.19	19.25	-5	710	-0.70%
2019/07/23	2	18.68	0	0.00	18.77	2	612	0.33%
2019/07/19	2	17.80	2	18.45	18.54	0	601	0.00%
2019/07/03	0	0.00	2	18.88	18.90	-2	620	-0.32%
2019/07/01	2	18.89	0	0.00	19.05	2	615	0.33%
2019/04/29	1	20.25	0	0.00	20.25	1	640	0.16%
2019/04/15	2	20.16	0	0.00	20.31	2	680	0.29%
2019/03/28	0	0.00	2	19.11	19.20	-2	834	-0.24%
2019/03/27	0	0.00	2	19.74	19.69	-2	838	-0.24%
2019/03/26	2	19.54	0	0.00	19.63	2	841	0.24%
2019/03/22	0	0.00	4	19.59	19.62	-4	830	-0.48%
2019/03/15	3	19.40	0	0.00	19.40	3	878	0.34%
2019/02/21	0	0.00	2	19.40	19.65	-2	876	-0.23%
2019/02/12	2	18.66	0	0.00	18.66	2	883	0.23%
2018/12/14	0	0.00	4	19.69	19.74	-4	856	-0.47%
2018/12/13	1	20.20	0	0.00	20.16	1	852	0.12%
2018/12/12	2	19.95	0	0.00	19.98	2	863	0.23%
2018/12/11	1	19.31	0	0.00	19.28	1	855	0.12%
2018/11/30	0	0.00	2	21.53	21.49	-2	836	-0.24%
2018/11/27	3	20.91	0	0.00	20.98	3	845	0.35%
2018/11/07	0	0.00	2	21.65	21.42	-2	851	-0.23%
2018/11/05	0	0.00	1	20.91	21.03	-1	863	-0.12%
2018/11/02	1	21.00	2	20.88	21.34	-1	864	-0.12%
2018/11/01	0	0.00	2	20.83	20.74	-2	849	-0.24%
2018/10/26	0	0.00	5	19.86	19.87	-5	810	-0.62%
2018/10/24	1	21.06	0	0.00	21.36	1	786	0.13%
2018/10/23	1	21.68	2	21.51	21.50	-1	765	-0.13%
2018/10/19	1	22.28	0	0.00	22.35	1	735	0.14%
2018/10/18	1	22.99	0	0.00	22.85	1	716	0.14%
2018/10/17	3	22.99	0	0.00	22.88	3	714	0.42%
2018/10/15	1	22.00	0	0.00	22.12	1	713	0.14%
2018/10/12	7	22.54	0	0.00	22.63	7	706	0.99%
2018/09/20	0	0.00	10	24.60	24.70	-10	707	-1.41%
2018/09/18	0	0.00	1	23.74	23.93	-1	702	-0.14%
2018/09/17	0	0.00	3	23.03	23.01	-3	693	-0.43%
2018/09/14	12	23.00	0	0.00	22.97	12	692	1.73%
2018/09/13	1	22.51	0	0.00	22.55	1	692	0.14%
2018/09/11	1	22.13	0	0.00	22.26	1	693	0.14%
2018/09/03	0	0.00	5	22.98	22.82	-5	676	-0.74%
2018/08/28	5	23.39	0	0.00	23.20	5	662	0.75%
2018/08/06	0	0.00	2	23.29	23.27	-2	639	-0.31%
2018/07/30	0	0.00	1	24.08	24.15	-1	644	-0.16%
2018/07/26	1	24.10	0	0.00	24.06	1	644	0.16%
2018/07/03	0	0.00	1	21.88	21.86	-1	617	-0.16%
2018/07/02	1	22.33	0	0.00	22.33	1	618	0.16%
2018/06/19	0	0.00	4	23.61	23.70	-4	745	-0.54%
2018/04/27	0	0.00	10	24.50	24.42	-10	1,228	-0.81%
2018/04/19	2	24.03	0	0.00	23.83	2	1,268	0.16%
2018/03/29	0	0.00	1	22.65	22.27	-1	1,287	-0.08%
2018/03/23	1	21.30	0	0.00	21.28	1	1,201	0.08%
2018/03/22	0	0.00	1	22.56	22.80	-1	1,164	-0.09%
2018/03/21	1	22.64	0	0.00	22.76	1	1,157	0.09%
2018/03/12	0	0.00	4	23.16	23.22	-4	1,139	-0.35%
2018/03/08	2	22.34	0	0.00	22.35	2	1,097	0.18%
2018/02/27	1	24.73	0	0.00	24.70	1	985	0.10%
2018/02/26	1	24.33	0	0.00	24.42	1	978	0.10%
2018/02/07	10	24.10	0	0.00	23.97	10	984	1.02%
2018/02/02	2	26.60	0	0.00	27.07	2	921	0.22%
2018/01/05	2	27.47	0	0.00	27.42	2	781	0.26%