富邦日本正2 (00640L)-富邦券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
56.6
漲跌
--
漲幅
0.00%
成交量
695張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	71	56.75	0	0.00	56.55	71	1,364	5.20%
2024/05/08	12	56.24	0.4	56.35	56.35	11.6	1,385	0.84%
2024/05/06	53	57.46	0	0.00	57.50	53	1,369	3.87%
2024/05/03	99	55.59	55	55.51	55.60	44	1,369	3.21%
2024/04/30	1	57.45	2	57.25	57.15	-1	1,369	-0.07%
2024/04/29	8	56.78	14	57.77	57.10	-6	1,388	-0.43%
2024/04/24	21	56.01	2	55.80	56.25	19	1,322	1.44%
2024/04/23	0	0.00	138	54.65	54.40	-138	1,340	-10.29%	大賣/鉅額交易
2024/04/22	99	54.05	92	54.07	53.85	7	1,333	0.52%
2024/04/19	0	0.00	46	52.55	53.15	-46	1,317	-3.49%
2024/04/18	0	0.00	1	55.15	55.30	-1	1,277	-0.08%
2024/04/16	2	55.70	5	56.10	56.10	-3	1,271	-0.24%
2024/04/15	8	57.89	0	0.00	58.00	8	1,240	0.64%
2024/04/11	0	0.00	1	57.85	58.10	-1	1,229	-0.08%
2024/04/10	62	57.95	1.4	57.96	58.00	60.6	1,309	4.63%
2024/04/09	1	58.10	2	57.73	58.15	-1	1,315	-0.08%
2024/04/08	0	0.00	1	57.80	57.10	-1	1,294	-0.08%
2024/04/02	60	57.00	1	56.80	56.55	59	1,273	4.63%
2024/04/01	60	57.30	0	0.00	57.25	60	1,231	4.87%
2024/03/27	0	0.00	5	59.80	59.80	-5	1,161	-0.43%
2024/03/26	0	58.60	0	0.00	58.35	0	1,170	0.00%
2024/03/25	5	58.86	0	0.00	58.80	5	1,172	0.43%
2024/03/21	0	0.00	144	58.82	59.10	-144	1,171	-12.29%	大賣/鉅額交易
2024/03/20	0	0.00	86	58.39	58.55	-86	1,153	-7.46%
2024/03/19	34	56.31	14	56.99	57.05	20	1,178	1.70%
2024/03/18	0	0.00	21	55.66	55.95	-21	1,165	-1.80%
2024/03/14	0	0.00	32	53.19	53.40	-32	1,139	-2.81%
2024/03/13	0	0.00	21.1	53.20	53.25	-21.1	1,150	-1.84%
2024/03/12	0	0.00	2	52.88	53.15	-2	1,146	-0.17%
2024/03/11	0	0.00	206	53.36	52.70	-206	1,122	-18.36%	大賣/鉅額交易
2024/03/08	0	0.00	335.4	56.68	56.30	-335.4	1,103	-30.40%	大賣/鉅額交易
2024/03/07	0	0.00	137.8	56.80	55.95	-137.8	1,090	-12.63%	大賣/鉅額交易
2024/03/06	0	0.00	0.1	56.31	56.50	-0.1	1,066	-0.01%
2024/03/05	0	0.00	55	56.16	56.25	-55	1,067	-5.15%
2024/03/04	1	55.60	209.6	55.55	55.45	-208.6	1,061	-19.65%	大賣/鉅額交易
2024/03/01	0	0.00	1.3	55.52	55.55	-1.3	1,044	-0.13%
2024/02/29	32	53.25	1.8	53.67	54.20	30.2	1,045	2.89%
2024/02/27	0	54.21	1.5	54.32	54.25	-1.5	1,040	-0.14%
2024/02/26	0	54.25	4.7	54.32	54.15	-4.7	1,030	-0.45%
2024/02/23	0	0.00	18.3	53.97	54.10	-18.3	1,029	-1.77%
2024/02/22	0	53.30	36.4	53.35	53.55	-36.4	1,043	-3.49%
2024/02/21	0.5	52.05	0	0.00	52.15	0.5	1,036	0.05%
2024/02/20	46	52.25	3.7	52.55	52.40	42.3	1,032	4.10%
2024/02/19	4	52.15	0.2	52.27	52.60	3.8	1,016	0.37%
2024/02/15	0	0.00	50	50.70	50.90	-50	1,004	-4.98%
2024/02/02	74	49.01	74	49.00	49.06	0	996	0.00%
2024/02/01	50.1	48.63	0	0.00	48.62	50.1	969	5.17%
2024/01/31	0.2	48.78	10	48.83	48.94	-9.8	974	-1.00%
2024/01/30	0	48.57	23.3	48.54	48.52	-23.3	986	-2.36%
2024/01/29	0	48.36	0.7	48.53	48.42	-0.6	1,005	-0.06%
2024/01/26	55	47.33	2.6	47.63	47.38	52.4	1,013	5.17%
2024/01/25	54.6	48.33	1.2	48.42	48.61	53.4	1,022	5.22%
2024/01/23	8	48.92	6.5	49.66	48.82	1.5	1,060	0.14%
2024/01/22	0	0.00	3.1	48.71	48.87	-3.1	1,047	-0.30%
2024/01/16	0	0.00	0.1	48.08	47.55	-0.1	1,071	-0.01%
2024/01/15	2	48.39	0.4	48.26	48.34	1.7	1,059	0.16%
2024/01/12	0.2	47.11	0	0.00	47.16	0.2	1,060	0.02%
2024/01/11	0.8	46.84	85.7	46.94	46.98	-84.9	1,059	-8.01%
2024/01/10	0	0.00	65.7	45.50	45.47	-65.7	1,052	-6.24%
2024/01/09	5	44.09	0	0.00	44.05	5	1,045	0.48%
2024/01/08	1	43.38	0	0.00	43.46	1	1,041	0.10%
2024/01/05	0	43.63	61.5	43.55	43.50	-61.5	1,055	-5.82%
2024/01/04	130	42.46	20	42.59	42.86	110	1,058	10.40%	大買/鉅額交易
2024/01/03	136.3	42.43	63	42.79	42.78	73.3	965	7.59%	大買/
2024/01/02	22	41.79	0	0.00	42.17	22	951	2.31%
2023/12/29	0	0.00	0.2	42.12	42.10	-0.2	975	-0.02%
2023/12/28	0	42.31	2.5	42.39	42.40	-2.4	1,010	-0.24%
2023/12/27	0.1	42.30	65.5	42.25	42.39	-65.4	1,030	-6.35%
2023/12/26	56	41.25	0.9	41.31	41.27	55.1	1,028	5.36%
2023/12/25	10	41.37	0.6	41.43	41.35	9.4	1,037	0.90%
2023/12/22	96	41.39	68	41.52	41.39	28	1,039	2.69%
2023/12/21	0	0.00	0.2	40.98	41.10	-0.2	1,021	-0.01%
2023/12/20	1	42.25	91	42.21	42.08	-90	993	-9.06%
2023/12/19	18	41.70	188.6	40.52	40.96	-170.6	989	-17.23%	大賣/鉅額交易
2023/12/18	0	0.00	38.7	40.18	40.62	-38.7	979	-3.95%
2023/12/15	0	0.00	57.7	41.52	41.16	-57.7	951	-6.06%
2023/12/14	0	0.00	11.1	41.01	41.03	-11.1	946	-1.18%
2023/12/13	98	41.93	23.7	41.86	42.17	74.3	913	8.13%
2023/12/11	0	0.00	141	42.10	42.00	-141	908	-15.52%	大賣/鉅額交易
2023/12/08	219	40.98	0	0.00	40.77	219	898	24.39%	大買/鉅額交易
2023/12/07	4	42.51	0	0.00	42.12	4	869	0.46%
2023/12/06	0	0.00	11	42.77	43.27	-11	856	-1.28%
2023/12/04	16	42.43	2.1	42.40	42.40	13.9	850	1.64%
2023/11/30	2	42.20	30	42.30	42.76	-28	847	-3.30%
2023/11/29	170	42.50	11.1	42.53	42.47	158.9	844	18.82%	大買/鉅額交易
2023/11/28	11	42.67	0	0.00	42.80	11	848	1.30%
2023/11/27	10	42.95	0	0.00	43.07	10	852	1.17%
2023/11/23	11	43.27	16	43.34	43.34	-5	850	-0.59%
2023/11/22	0	0.00	3	43.01	42.91	-3	851	-0.35%
2023/11/21	55	42.33	0	0.00	42.44	55	847	6.49%
2023/11/20	2	42.74	0	0.00	42.94	2	867	0.23%
2023/11/17	57	42.80	4	42.75	43.03	53	863	6.14%
2023/11/16	31	42.45	50	42.51	42.64	-19	865	-2.19%
2023/11/15	20	42.61	13	42.70	42.81	7	887	0.79%
2023/11/14	3	41.85	0	0.00	41.92	3	878	0.34%
2023/11/13	3	41.44	0	0.00	41.43	3	888	0.34%
2023/11/10	5	40.94	12	41.21	41.47	-7	893	-0.78%
2023/11/09	2	40.80	85	40.97	41.50	-83	893	-9.29%
2023/11/08	14	40.50	117.1	40.70	40.57	-103.1	902	-11.43%	大賣/鉅額交易
2023/11/07	202	41.56	0	0.00	41.39	202	897	22.50%	大買/鉅額交易
2023/11/06	11	42.41	2	42.49	42.37	9	887	1.01%
2023/11/02	1	41.17	0	0.00	41.00	1	874	0.11%
2023/11/01	0	0.00	67	40.34	40.53	-67	859	-7.80%
2023/10/31	25	38.47	188	38.48	38.35	-163	877	-18.58%	大賣/鉅額交易
2023/10/30	3	37.73	86	37.85	37.90	-83	872	-9.52%
2023/10/27	0	0.00	215	38.71	38.68	-215	929	-23.13%	大賣/鉅額交易
2023/10/26	93	37.73	62	37.98	37.74	31	955	3.25%
2023/10/25	0	0.00	62	39.13	39.00	-62	979	-6.33%
2023/10/24	0	0.00	201	37.87	38.47	-201	980	-20.50%	大賣/鉅額交易
2023/10/23	25	38.49	54	38.73	38.51	-29	941	-3.08%
2023/10/20	3	39.05	85	38.78	39.10	-82	947	-8.66%
2023/10/19	104	38.99	55	39.32	39.17	49	952	5.14%	大買/
2023/10/17	0	0.00	20	40.02	39.88	-20	951	-2.10%
2023/10/16	55	39.48	23.1	39.46	39.46	31.9	962	3.31%
2023/10/13	52.3	40.60	1	40.61	40.63	51.3	986	5.20%
2023/10/12	0	0.00	18	41.84	41.87	-18	982	-1.83%
2023/10/11	0.2	40.80	58	40.94	40.91	-57.8	985	-5.87%
2023/10/06	0	0.00	214.2	39.50	39.28	-214.2	999	-21.43%	大賣/鉅額交易
2023/10/05	0	0.00	400.3	38.63	39.09	-400.3	1,010	-39.62%	大賣/鉅額交易
2023/10/04	92	38.24	289.8	38.01	38.05	-197.8	1,009	-19.59%	大賣/鉅額交易
2023/10/03	170.2	39.91	0.3	39.88	39.74	169.9	999	16.99%	大買/鉅額交易
2023/10/02	11	41.90	156.1	42.36	41.31	-145.1	1,013	-14.31%	大賣/鉅額交易
2023/09/28	1	41.67	4.2	42.04	41.98	-3.2	1,048	-0.30%
2023/09/27	3	42.17	8.2	42.27	42.46	-5.2	1,049	-0.50%
2023/09/26	20	42.47	0	0.00	42.49	20	1,053	1.90%
2023/09/25	0	0.00	113.1	42.89	42.84	-113.1	1,069	-10.57%	大賣/鉅額交易
2023/09/22	127	42.12	86.1	42.14	42.63	40.9	1,080	3.79%	大買/
2023/09/21	113.1	42.80	0.1	42.74	42.65	113	1,091	10.35%	大買/鉅額交易
2023/09/20	128	43.85	0.3	43.94	43.75	127.7	1,109	11.51%	大買/鉅額交易
2023/09/19	0	0.00	24.2	44.13	44.12	-24.2	1,134	-2.13%
2023/09/18	64	43.77	9	43.88	43.79	55	1,161	4.73%
2023/09/15	0.4	44.41	183.4	44.65	44.45	-182.9	1,173	-15.58%	大賣/鉅額交易
2023/09/14	16	43.02	23	43.63	43.64	-7	1,167	-0.60%
2023/09/13	125	42.45	1.2	42.81	42.75	123.9	1,195	10.36%	大買/鉅額交易
2023/09/12	0.4	42.40	55	42.38	42.40	-54.6	1,218	-4.48%
2023/09/11	37	41.80	0.3	42.12	41.85	36.7	1,235	2.97%
2023/09/08	227.2	42.04	0.2	42.13	41.86	227	1,253	18.10%	大買/鉅額交易
2023/09/07	74.9	42.71	0	0.00	42.74	74.9	1,267	5.91%
2023/09/06	11	42.97	88.2	43.04	42.92	-77.2	1,283	-6.02%
2023/09/05	156	42.06	0	0.00	42.32	156	1,301	11.99%	大買/鉅額交易
2023/09/04	2.3	42.23	161	42.17	42.25	-158.7	1,313	-12.08%	大賣/鉅額交易
2023/09/01	53.3	41.54	0.1	41.71	41.69	53.2	1,370	3.88%
2023/08/31	108.5	40.89	1.1	40.98	40.98	107.3	1,394	7.70%	大買/鉅額交易
2023/08/30	15.1	40.31	6.4	40.52	40.23	8.7	1,430	0.61%
2023/08/29	10	39.94	0.2	40.05	39.98	9.8	1,436	0.69%
2023/08/28	5	39.75	0	0.00	39.70	5	1,446	0.35%
2023/08/24	59.3	39.10	0	0.00	39.40	59.3	1,503	3.94%
2023/08/23	10	38.83	0.2	38.82	38.92	9.8	1,497	0.65%
2023/08/22	1	38.31	0	0.00	38.53	1	1,506	0.07%
2023/08/21	0	0.00	83.2	38.03	37.94	-83.2	1,514	-5.49%
2023/08/17	193	37.71	0	0.00	38.19	193	1,527	12.63%	大買/鉅額交易
2023/08/16	90	38.79	0	0.00	38.60	90	1,519	5.92%
2023/08/15	55	39.62	11	39.61	39.65	44	1,540	2.86%
2023/08/14	242	39.62	0	0.00	39.10	242	1,546	15.65%	大買/鉅額交易
2023/08/11	10	40.41	0	0.00	40.25	10	1,539	0.65%
2023/08/10	11	39.60	0	0.00	39.90	11	1,539	0.71%
2023/08/09	121	39.29	0	0.00	39.38	121	1,541	7.85%	大買/鉅額交易
2023/08/08	74	39.58	0	0.00	39.66	74	1,555	4.76%
2023/08/07	9	39.20	0	0.00	39.27	9	1,542	0.58%
2023/08/04	54	38.89	0	0.00	38.93	54	1,539	3.51%
2023/08/02	250	40.24	0	0.00	39.93	250	1,495	16.72%	大買/鉅額交易
2023/08/01	156	40.99	0	0.00	41.12	156	1,472	10.59%	大買/鉅額交易
2023/07/31	200.6	40.68	0	0.00	40.47	200.6	1,402	14.30%	大買/鉅額交易
2023/07/28	355	38.93	0	0.00	38.92	355	1,364	26.01%	大買/鉅額交易
2023/07/27	48	39.57	1	39.74	39.82	47	1,332	3.53%
2023/07/26	100	39.37	0	0.00	39.33	100	1,324	7.55%
2023/07/25	18.1	39.28	76	39.40	39.28	-57.9	1,322	-4.38%
2023/07/24	96	39.28	22	39.34	39.29	74	1,310	5.64%
2023/07/21	38	38.72	6	38.90	38.59	32	1,294	2.47%
2023/07/20	55	38.67	0	0.00	38.70	55	1,289	4.27%
2023/07/19	46	39.00	14	39.04	38.90	32	1,273	2.51%
2023/07/18	0	0.00	11	38.26	38.27	-11	1,255	-0.88%
2023/07/17	0	0.00	188	37.53	37.57	-188	1,221	-15.39%	大賣/鉅額交易
2023/07/14	0	0.00	98	38.06	37.97	-98	1,210	-8.09%
2023/07/13	0	0.00	256	38.07	38.12	-256	1,195	-21.41%	大賣/鉅額交易
2023/07/12	21	37.27	123	37.45	37.50	-102	1,168	-8.73%	大賣/鉅額交易
2023/07/11	0	0.00	175	38.22	37.84	-175	1,144	-15.29%	大賣/鉅額交易
2023/07/10	67	38.07	202.3	38.25	38.38	-135.3	1,119	-12.09%	大賣/鉅額交易
2023/07/07	5	38.92	419.2	39.02	39.03	-414.2	1,089	-38.02%	大賣/鉅額交易
2023/07/06	121	39.06	139.5	39.36	39.36	-18.5	1,051	-1.76%	大買/大賣/
2023/07/05	94	40.14	71	40.18	40.23	23	1,004	2.29%
2023/07/04	5	40.28	5	40.41	40.35	0	998	0.00%
2023/07/03	0	0.00	179	40.74	40.80	-179	994	-18.00%	大賣/鉅額交易
2023/06/30	4	39.41	4	39.66	39.67	0	979	0.00%
2023/06/29	61	40.09	32	40.07	40.04	29	969	2.99%
2023/06/28	30	39.13	137	39.56	39.80	-107	945	-11.31%	大賣/鉅額交易
2023/06/27	37	38.31	76	38.08	38.49	-39	918	-4.25%
2023/06/26	10	38.92	3.3	38.74	38.74	6.7	890	0.75%
2023/06/21	1	39.77	35	39.76	39.93	-34	861	-3.95%
2023/06/20	52.1	39.36	113	39.43	39.24	-60.9	846	-7.19%	大賣/
2023/06/19	61	39.41	231	39.91	39.39	-170	839	-20.25%	大賣/鉅額交易
2023/06/16	147	39.41	40.4	39.88	40.03	106.7	802	13.30%	大買/鉅額交易
2023/06/15	71	40.12	4.6	40.02	40.02	66.4	783	8.47%
2023/06/14	0	0.00	110.2	39.69	40.12	-110.2	766	-14.36%	大賣/鉅額交易
2023/06/13	50.3	38.70	200	38.67	38.83	-149.7	757	-19.75%	大賣/鉅額交易
2023/06/12	133.6	37.77	134.3	37.90	37.92	-0.7	740	-0.09%	大買/大賣/
2023/06/09	50.5	37.34	291.6	37.29	37.43	-241	728	-33.09%	大賣/鉅額交易
2023/06/08	50	36.97	112.8	36.97	36.30	-62.8	708	-8.86%	大賣/
2023/06/07	548	37.30	437.7	37.34	37.34	110.3	694	15.88%	大買/大賣/鉅額交易
2023/06/06	100.1	37.56	294.6	37.57	37.83	-194.5	630	-30.85%	大賣/鉅額交易
2023/06/05	180.1	37.03	651.5	37.12	37.30	-471.4	599	-78.68%	大買/大賣/鉅額交易
2023/06/02	150	35.78	181.2	35.78	36.02	-31.2	553	-5.64%	大買/大賣/
2023/06/01	154	34.74	164	34.75	35.02	-10	548	-1.82%	大買/大賣/
2023/05/31	312	34.75	174	34.87	34.35	138	546	25.27%	大買/大賣/鉅額交易
2023/05/30	191	34.97	160	35.00	35.38	31	487	6.35%	大買/大賣/
2023/05/29	53	35.60	28	35.54	35.50	25	474	5.27%
2023/05/26	150	35.13	206	35.15	35.16	-56	441	-12.68%	大買/大賣/
2023/05/25	150	35.00	210	35.01	34.99	-60	426	-14.08%	大買/大賣/
2023/05/24	268	35.07	152	35.04	35.35	116	408	28.43%	大買/大賣/鉅額交易
2023/05/23	256	36.03	269	36.30	35.45	-13	387	-3.35%	大買/大賣/
2023/05/22	158	35.49	173	35.54	35.88	-15	354	-4.23%	大買/大賣/
2023/05/19	204	35.44	150	35.46	35.40	54	343	15.72%	大買/大賣/
2023/05/18	0	0.00	49	35.11	35.45	-49	312	-15.69%
2023/05/17	0	0.00	5	34.60	34.64	-5	302	-1.65%
2023/05/16	0	0.00	58	34.24	34.29	-58	297	-19.48%
2023/05/15	0	0.00	11	33.83	33.97	-11	297	-3.70%
2023/05/12	0	0.00	50	33.46	33.38	-50	285	-17.50%
2023/05/11	1	32.83	0	0.00	32.82	1	269	0.37%
2023/05/09	0	0.00	4	33.35	33.36	-4	267	-1.50%
2023/05/08	16	32.60	0	0.00	32.59	16	263	6.07%
2023/05/05	7	31.79	0	0.00	31.77	7	262	2.67%
2023/05/02	0	0.00	1	32.63	32.70	-1	267	-0.37%
2023/04/28	0	0.00	11	31.83	31.97	-11	292	-3.76%
2023/04/26	46	31.14	0	0.00	31.15	46	306	14.98%
2023/04/21	14	31.50	0	0.00	31.45	14	321	4.36%
2023/04/19	7	31.42	0	0.00	31.48	7	328	2.13%
2023/04/12	0	0.00	8	30.60	30.60	-8	356	-2.24%
2023/04/06	50	29.34	0	0.00	29.19	50	344	14.51%
2023/03/23	1	28.19	0	0.00	28.52	1	378	0.26%
2023/03/22	0	0.00	17	28.62	28.72	-17	377	-4.51%
2023/03/20	20	27.84	0	27.81	27.81	20	369	5.42%
2023/03/17	0	0.00	15	28.38	28.51	-15	361	-4.15%
2023/03/15	0	0.00	1	28.72	28.53	-1	342	-0.29%
2023/03/14	29	28.16	6.3	28.04	28.16	22.7	340	6.68%
2023/03/13	25	29.58	1	29.58	29.66	24	330	7.26%
2023/03/10	53	31.18	10	31.38	30.87	43	333	12.91%
2023/03/09	7.3	31.93	0	32.09	31.96	7.3	327	2.22%
2023/03/08	2.1	31.29	0	0.00	31.43	2.1	328	0.65%
2023/03/07	40	31.20	0	0.00	31.24	40	328	12.17%
2023/03/06	60	30.95	0	0.00	30.92	60	330	18.18%
2023/03/03	0.4	30.35	0	0.00	30.49	0.4	320	0.13%
2023/03/02	6	29.61	0	0.00	29.70	6	311	1.93%
2023/03/01	0.9	29.76	0	0.00	29.78	0.9	314	0.29%
2023/02/22	18.1	29.04	0	0.00	29.03	18.1	320	5.66%
2023/02/21	1	29.82	0	0.00	29.88	1	320	0.31%
2023/02/20	0.8	29.74	0	0.00	29.89	0.8	325	0.24%
2023/02/17	6	29.61	0.1	29.72	29.58	5.9	327	1.82%
2023/02/16	0.1	29.83	7	29.94	29.92	-6.9	333	-2.06%
2023/02/15	0.2	29.41	0	0.00	29.44	0.2	336	0.06%
2023/02/14	0	0.00	18	29.66	29.68	-18	338	-5.32%
2023/02/13	40.3	29.00	3	29.25	29.26	37.3	339	10.98%
2023/02/10	6	29.66	0	0.00	29.43	6	337	1.78%
2023/02/09	110.7	29.35	0	0.00	29.41	110.7	337	32.76%	大買/鉅額交易
2023/02/07	0.4	29.41	0	29.48	29.39	0.4	337	0.11%
2023/02/06	0	0.00	2	29.30	29.23	-2	339	-0.59%
2023/02/03	19.1	28.98	0	0.00	28.86	19.1	342	5.58%
2023/02/02	62	28.75	0	0.00	28.93	62	342	18.08%
2023/02/01	1.3	29.39	51.1	29.44	29.14	-49.8	337	-14.75%
2023/01/31	24.1	29.37	0.1	29.42	29.28	24	340	7.07%
2023/01/30	32.9	29.20	137	29.43	29.29	-104.1	339	-30.66%	大賣/鉅額交易
2023/01/17	0	27.10	72	27.17	27.17	-72	308	-23.33%
2023/01/16	0	0.00	33.9	26.81	26.81	-33.9	304	-11.13%
2023/01/13	16	27.34	41.1	27.25	27.17	-25.1	293	-8.55%
2023/01/12	57	27.23	0	0.00	27.28	57	289	19.67%
2023/01/11	8	27.04	50.4	27.07	27.09	-42.4	290	-14.63%
2023/01/10	0	0.00	5.9	26.63	26.58	-5.9	284	-2.06%
2023/01/09	0	26.84	6	26.91	26.97	-6	280	-2.13%
2023/01/06	0	0.00	23.4	26.50	26.44	-23.4	276	-8.45%
2023/01/05	0	0.00	1.2	26.19	26.18	-1.2	272	-0.43%
2023/01/04	0	0.00	230	26.30	26.35	-230	264	-86.91%	大賣/鉅額交易
2023/01/03	4	26.22	0	26.17	26.27	4	252	1.58%
2022/12/30	0	0.00	17.2	27.06	26.97	-17.2	247	-6.96%
2022/12/29	10	26.78	0.3	26.91	26.88	9.7	248	3.88%
2022/12/28	1.2	27.01	0.1	27.09	27.22	1.1	248	0.46%
2022/12/27	2.3	27.32	0.2	27.40	27.32	2.1	251	0.84%
2022/12/26	0	0.00	0.5	27.13	27.10	-0.5	251	-0.20%
2022/12/23	4	26.66	10	26.80	26.93	-6	253	-2.36%
2022/12/22	60	27.00	20	27.19	27.17	40	256	15.59%
2022/12/21	60.1	26.99	0	0.00	26.82	60.1	254	23.64%
2022/12/20	199	27.47	156	27.17	26.95	43	243	17.67%	大買/大賣/
2022/12/16	0	0.00	0.1	28.74	28.52	-0.1	218	-0.05%
2022/12/13	0	0.00	0	29.03	28.96	0	224	0.00%
2022/12/09	0	0.00	0.2	28.86	28.85	-0.2	225	-0.08%
2022/12/08	3	28.15	0	28.25	28.23	3	223	1.34%
2022/12/07	0	0.00	0	28.50	28.50	0	227	0.00%
2022/12/06	16	28.44	0	0.00	28.52	16	228	7.00%
2022/12/02	0.1	28.35	14	28.49	28.65	-13.9	229	-6.06%
2022/12/01	0	0.00	7	29.67	29.66	-7	234	-2.98%
2022/11/30	0	0.00	63	29.52	29.55	-63	233	-27.04%
2022/11/29	0	0.00	6	29.89	29.82	-6	234	-2.56%
2022/11/25	0.4	30.43	0	0.00	30.51	0.4	239	0.16%
2022/11/24	14	30.65	0	0.00	30.62	14	240	5.82%
2022/11/23	11	30.43	0	0.00	30.43	11	238	4.62%
2022/11/15	0	0.00	0.1	28.89	28.99	-0.1	236	-0.04%
2022/11/14	0	28.86	0	0.00	28.88	0	233	0.02%
2022/11/11	23	29.30	0	0.00	29.35	23	231	9.92%
2022/11/08	5	28.83	0	0.00	28.78	5	233	2.14%
2022/11/03	24	27.61	14	27.50	27.63	10	229	4.36%
2022/11/02	3	28.12	0	0.00	28.16	3	226	1.32%
2022/11/01	11	28.19	0	0.00	28.19	11	224	4.90%
2022/10/26	14	27.76	0	27.81	27.76	14	229	6.10%
2022/10/25	10	27.26	0	0.00	27.39	10	228	4.37%
2022/10/24	2	26.94	0	0.00	26.84	2	233	0.86%
2022/10/21	1	26.69	0	0.00	26.69	1	232	0.43%
2022/10/20	3	26.86	0	0.00	27.03	3	231	1.29%
2022/10/19	11	27.32	0	27.60	27.36	11	227	4.84%
2022/10/18	24	27.16	0	0.00	27.18	24	222	10.78%
2022/10/17	0	0.00	6	26.54	26.57	-6	223	-2.69%
2022/10/12	21	26.37	0	0.00	26.29	21	225	9.29%
2022/10/11	20	26.38	0	0.00	26.23	20	223	8.94%
2022/10/07	5	27.37	0	0.00	27.31	5	222	2.25%
2022/10/06	12	27.84	0	0.00	27.86	12	225	5.33%
2022/10/05	1	27.62	0	0.00	27.53	1	224	0.45%
2022/10/04	10	27.13	0	0.00	27.34	10	226	4.42%
2022/10/03	1	25.50	0	0.00	25.50	1	231	0.43%
2022/09/29	34	26.27	1	26.39	26.39	33	250	13.18%
2022/09/28	0	0.00	13	25.29	25.01	-13	248	-5.23%
2022/09/27	30	26.13	0	0.00	25.94	30	247	12.10%
2022/09/26	109	26.07	0	0.00	25.69	109	251	43.39%	大買/鉅額交易
2022/09/23	35	26.75	104	26.80	26.75	-69	245	-28.11%	大賣/
2022/09/22	33	26.99	0	0.00	27.23	33	246	13.40%
2022/09/20	10	28.16	0	0.00	28.13	10	244	4.09%
2022/09/16	0	0.00	25	27.84	27.93	-25	253	-9.88%
2022/09/15	0	0.00	1	28.30	28.21	-1	253	-0.40%
2022/09/14	0	0.00	0.3	28.26	28.25	-0.3	256	-0.14%
2022/09/13	12	29.24	0	0.00	29.25	12	261	4.59%
2022/09/12	22	29.05	0	0.00	29.01	22	268	8.18%
2022/09/08	19	28.23	100	28.38	28.40	-81	277	-29.16%
2022/09/07	174	27.01	0	0.00	27.17	174	281	61.91%	大買/鉅額交易
2022/09/05	0	0.00	50	27.73	27.70	-50	294	-16.97%
2022/09/02	60	27.56	0	0.00	27.69	60	298	20.11%
2022/09/01	0	0.00	8	27.90	27.87	-8	297	-2.69%
2022/08/31	0	0.00	13	28.51	28.59	-13	296	-4.39%
2022/08/30	42	28.65	0	0.00	28.77	42	299	14.04%
2022/08/29	60	28.16	12	27.99	28.17	48	300	15.98%
2022/08/26	0	0.00	33	29.38	29.16	-33	296	-11.14%
2022/08/24	0	0.00	29	28.87	28.85	-29	301	-9.62%
2022/08/23	0	0.00	10	28.91	28.87	-10	302	-3.31%
2022/08/22	0	0.00	5	29.47	29.48	-5	306	-1.63%
2022/08/16	0	0.00	33.1	29.25	29.23	-33.1	300	-11.00%
2022/08/15	0	0.00	3.1	29.16	29.29	-3.1	301	-1.03%
2022/08/12	2	28.91	0	0.00	28.91	2	303	0.66%
2022/08/11	49	28.12	0	28.50	28.42	49	304	16.09%
2022/08/05	0	0.00	0.3	28.26	28.21	-0.3	310	-0.10%
2022/08/02	124	27.53	13	27.52	27.59	111	315	35.24%	大買/鉅額交易
2022/08/01	14	28.50	0	0.00	28.50	14	312	4.48%
2022/07/29	0	0.00	2	28.05	27.89	-2	316	-0.63%
2022/07/28	14	28.16	10	28.24	28.17	4	313	1.27%
2022/07/27	0	0.00	9	28.28	28.25	-9	313	-2.88%
2022/07/25	5	28.10	0	0.00	28.10	5	320	1.56%
2022/07/22	1	28.48	0	0.00	28.54	1	322	0.31%
2022/07/21	0.6	28.01	0	0.00	28.22	0.6	324	0.19%
2022/07/14	0	0.00	0	26.81	26.79	0	358	0.00%
2022/07/13	1	26.67	0	0.00	26.57	1	360	0.28%
2022/07/12	24	26.48	0	0.00	26.42	24	366	6.55%
2022/07/11	30	27.07	3	27.39	27.33	27	369	7.32%
2022/07/08	3	26.61	24	26.96	26.83	-21	368	-5.69%
2022/07/07	29	26.41	1	25.75	26.35	28	356	7.86%
2022/07/06	2	25.68	7	25.67	25.68	-5	359	-1.39%
2022/07/04	0	0.00	59	25.96	25.99	-59	363	-16.22%
2022/07/01	0	0.00	14	25.34	25.31	-14	367	-3.81%
2022/06/30	30	26.15	23	26.14	26.12	7	368	1.90%
2022/06/29	44	26.73	20	26.72	26.74	24	366	6.54%
2022/06/28	43	26.81	13	26.76	26.84	30	368	8.14%
2022/06/27	52	26.48	13	26.51	26.47	39	368	10.59%
2022/06/24	25	25.93	25	25.93	25.99	0	367	0.00%
2022/06/23	25	25.71	25	25.71	25.63	0	366	0.00%
2022/06/22	25	25.76	25	25.76	25.73	0	378	0.00%
2022/06/21	74	25.52	15	25.91	25.91	59	382	15.43%
2022/06/20	24	24.67	38	24.66	24.63	-14	385	-3.63%
2022/06/17	43	25.21	28.3	24.95	25.38	14.8	384	3.84%
2022/06/16	33	26.48	31	26.22	26.17	2	374	0.53%
2022/06/15	0	0.00	77	26.04	25.83	-77	371	-20.72%
2022/06/14	15	26.27	34	26.28	26.30	-19	368	-5.15%
2022/06/13	33	26.99	30	26.98	27.03	3	361	0.83%
2022/06/10	15	28.35	0	0.00	28.28	15	361	4.15%
2022/06/09	83	29.07	1	29.17	29.17	82	365	22.45%
2022/06/08	26	28.99	25	28.99	28.91	1	377	0.27%
2022/06/07	26	28.55	25	28.55	28.30	1	385	0.26%
2022/06/06	25	28.15	25	28.15	28.12	0	389	0.00%
2022/06/02	25	27.75	25	27.75	27.72	0	400	0.00%
2022/06/01	34	27.96	25	27.93	27.97	9	415	2.16%
2022/05/31	25	27.47	25	27.47	27.44	0	424	0.00%
2022/05/30	25	27.73	25	27.73	27.74	0	427	0.00%
2022/05/27	25	26.69	25	26.69	26.61	0	433	0.00%
2022/05/26	25	26.60	25	26.60	26.52	0	438	0.00%
2022/05/25	25	26.56	25	26.56	26.54	0	442	0.00%
2022/05/24	25	26.64	25	26.64	26.54	0	455	0.00%
2022/05/23	25	26.82	25	26.82	26.76	0	458	0.00%
2022/05/20	27	26.34	24	26.36	26.40	3	468	0.64%
2022/05/19	26	25.92	27	25.89	26.08	-1	471	-0.21%
2022/05/18	31	26.50	20	26.50	26.51	11	475	2.31%
2022/05/17	26	26.14	25	26.14	26.21	1	476	0.21%
2022/05/16	27	26.21	23	26.18	26.04	4	480	0.83%
2022/05/13	26	26.05	25	26.06	26.00	1	485	0.21%
2022/05/12	45	25.25	7	25.30	25.19	38	487	7.80%
2022/05/11	29	25.86	23	25.86	25.88	6	491	1.22%
2022/05/10	36	26.04	26	25.98	26.16	10	494	2.02%
2022/05/09	25	26.68	25	26.68	26.64	0	497	0.00%
2022/05/06	35	27.59	25	27.60	27.47	10	505	1.98%
2022/05/05	25	27.95	25	27.95	27.87	0	505	0.00%
2022/05/04	2	27.35	25	27.48	27.50	-23	507	-4.53%
2022/05/03	25	27.44	25	27.44	27.44	0	524	0.00%
2022/04/29	25	27.39	25	27.39	27.65	0	537	0.00%
2022/04/28	25	26.94	26	26.94	26.95	-1	540	-0.18%
2022/04/27	25	25.98	25	25.98	26.03	0	550	0.00%
2022/04/26	31	26.66	20	26.70	26.61	11	579	1.90%
2022/04/25	210	26.47	0	26.61	26.61	210	582	36.07%	大買/鉅額交易
2022/04/22	25	27.29	50	27.28	27.34	-25	568	-4.40%
2022/04/21	59	27.87	5	27.87	27.99	54	575	9.39%
2022/04/20	32	27.68	18	27.50	27.58	14	579	2.41%
2022/04/19	31	26.98	20	27.00	27.09	11	578	1.90%
2022/04/18	10	26.52	43	26.33	26.64	-33	579	-5.70%
2022/04/15	25	27.12	25	27.12	27.11	0	574	0.00%
2022/04/14	20	27.41	30	27.39	27.41	-10	577	-1.73%
2022/04/13	15	26.78	50	26.78	26.81	-35	577	-6.06%
2022/04/12	25	26.21	28	26.23	26.29	-3	575	-0.52%
2022/04/11	25	26.80	29	26.79	26.86	-4	581	-0.69%
2022/04/08	25	26.90	25	26.90	27.07	0	579	0.00%
2022/04/07	15	27.03	76	26.96	27.00	-61	580	-10.52%
2022/04/06	80	27.97	0	0.00	28.05	80	573	13.95%
2022/03/31	0	0.00	0.1	28.72	28.72	-0.1	573	-0.01%
2022/03/28	0	0.00	0.1	28.82	28.83	-0.1	575	-0.01%
2022/03/25	39	28.91	0	0.00	28.97	39	578	6.74%
2022/03/24	6	28.68	0	0.00	28.80	6	577	1.04%
2022/03/23	112	28.80	0	0.00	28.93	112	574	19.49%	大買/鉅額交易
2022/03/22	9	27.71	0	0.00	27.55	9	569	1.58%
2022/03/21	18	27.33	18	27.37	27.35	0	563	0.00%
2022/03/17	2	26.44	0	0.00	26.72	2	565	0.35%
2022/03/16	11	25.42	0	0.00	25.58	11	559	1.97%
2022/03/15	3	24.74	0	0.00	24.83	3	556	0.54%
2022/03/11	0	0.00	50	23.96	24.09	-50	560	-8.93%
2022/03/10	148	24.63	0	0.00	24.75	148	561	26.38%	大買/鉅額交易
2022/03/08	5	23.69	0	0.00	23.02	5	567	0.88%
2022/03/07	0	0.00	95	23.86	24.05	-95	562	-16.89%
2022/03/02	0	0.00	55	26.03	25.95	-55	559	-9.83%
2022/02/25	0	0.00	26	26.16	26.28	-26	549	-4.73%
2022/02/22	0	0.00	110	26.61	26.51	-110	530	-20.73%	大賣/鉅額交易
2022/02/21	0	0.00	12	27.20	27.33	-12	521	-2.30%
2022/02/18	0	0.00	26	27.21	27.71	-26	515	-5.04%
2022/02/17	0	0.00	5	27.68	27.91	-5	513	-0.97%
2022/02/15	62	27.71	52	27.42	27.35	10	514	1.94%
2022/02/14	1	27.62	62	27.70	27.97	-61	511	-11.92%
2022/02/11	13	28.09	0	0.00	28.05	13	511	2.54%
2022/02/09	32	28.42	0	0.00	28.51	32	504	6.35%
2022/02/07	21	27.34	0	0.00	27.40	21	493	4.26%
2022/01/25	0	0.00	4	26.94	26.81	-4	489	-0.82%
2022/01/21	0	0.00	82	27.44	27.68	-82	476	-17.19%
2022/01/20	0	0.00	161	27.71	28.29	-161	468	-34.33%	大賣/鉅額交易
2022/01/19	0	0.00	104	28.18	27.75	-104	459	-22.63%	大賣/鉅額交易
2022/01/18	6	29.83	0	0.00	29.45	6	429	1.40%
2022/01/17	0	0.00	45	29.77	29.62	-45	425	-10.58%
2022/01/14	0	0.00	20	29.16	29.41	-20	423	-4.73%
2022/01/13	16	30.26	60	30.30	30.34	-44	415	-10.58%
2022/01/12	7	30.36	1	30.35	30.53	6	413	1.45%
2022/01/11	0	0.00	20	29.51	29.62	-20	410	-4.87%
2022/01/07	0	0.00	60	29.77	29.84	-60	414	-14.49%
2022/01/06	67	30.42	0	0.00	30.18	67	409	16.36%
2022/01/05	46	31.22	0	0.00	31.16	46	405	11.34%
2022/01/04	45	30.68	0	0.00	31.02	45	411	10.92%
2021/12/30	40	29.98	31	29.97	30.03	9	422	2.13%
2021/12/29	38	29.91	38	29.91	29.88	0	442	0.00%
2021/12/27	36	29.45	36	29.45	29.48	0	481	0.00%
2021/12/24	123	29.68	47	29.73	29.63	76	492	15.44%	大買/
2021/12/23	49	29.48	45	29.49	29.52	4	494	0.81%
2021/12/22	3	29.15	0	0.00	29.04	3	492	0.61%
2021/12/21	1	29.29	0	0.00	29.06	1	499	0.20%
2021/12/20	31	28.41	60	28.42	28.46	-29	497	-5.84%
2021/12/17	85	29.89	50	29.86	29.54	35	490	7.13%
2021/12/16	127	30.28	45	30.33	30.33	82	491	16.69%	大買/
2021/12/15	67	29.49	30	29.51	29.51	37	488	7.57%
2021/12/14	123	29.36	40	29.32	29.22	83	493	16.81%	大買/
2021/12/10	56	29.51	0	0.00	29.50	56	500	11.19%
2021/12/06	45	28.69	118	28.68	28.67	-73	505	-14.43%	大賣/
2021/12/03	20	28.61	68	28.41	28.74	-48	501	-9.56%
2021/12/02	0	0.00	1	27.98	28.13	-1	506	-0.20%
2021/12/01	2	28.34	3	28.07	28.45	-1	500	-0.20%
2021/11/30	2	29.11	9	29.15	28.47	-7	512	-1.36%
2021/11/29	0	0.00	213	28.96	28.57	-213	510	-41.72%	大賣/鉅額交易
2021/11/26	35	29.66	86	29.62	29.61	-51	504	-10.12%
2021/11/25	49	31.05	49	31.05	31.01	0	493	0.00%
2021/11/23	0	0.00	25	31.39	31.47	-25	491	-5.09%
2021/11/22	56	31.40	48	31.42	31.56	8	494	1.62%
2021/11/19	39	31.45	32	31.46	31.47	7	496	1.41%
2021/11/18	31	30.90	20	30.90	31.42	11	501	2.19%
2021/11/17	55	31.39	35	31.41	31.49	20	502	3.98%
2021/11/16	60	31.88	35	31.87	31.72	25	513	4.86%
2021/11/15	23	31.63	20	31.62	31.64	3	513	0.58%
2021/11/12	46	31.37	46	31.37	31.40	0	512	0.00%
2021/11/11	35	30.74	25	30.77	30.62	10	510	1.96%
2021/11/10	10	30.54	0	0.00	30.52	10	516	1.94%
2021/11/09	44	31.15	34	31.15	30.85	10	523	1.91%
2021/11/08	48	31.44	48	31.44	31.28	0	519	0.00%
2021/11/05	49	31.29	49	31.29	31.46	0	523	0.00%
2021/11/04	20	31.65	39	31.70	31.76	-19	525	-3.61%
2021/11/03	50	31.14	50	31.14	31.19	0	517	0.00%
2021/11/02	50	31.14	50	31.14	31.19	0	519	0.00%
2021/11/01	31	31.14	31	31.14	31.41	0	518	0.00%
2021/10/29	14	30.18	68	29.82	30.15	-54	510	-10.57%
2021/10/28	46	30.22	43	30.23	30.42	3	509	0.59%
2021/10/27	58	30.49	37	30.52	30.62	21	513	4.09%
2021/10/26	32	30.86	76	30.85	30.87	-44	515	-8.53%
2021/10/25	44	30.16	44	30.16	30.12	0	515	0.00%
2021/10/22	15	30.58	15	30.58	30.31	0	519	0.00%
2021/10/21	91	30.89	44	30.91	30.36	47	523	8.97%
2021/10/20	33	31.16	32	31.16	30.99	1	526	0.19%
2021/10/19	53	30.99	49	30.99	31.06	4	522	0.76%
2021/10/18	49	30.74	38	30.74	30.85	11	524	2.10%
2021/10/15	2	30.90	2	30.70	30.87	0	535	0.00%
2021/10/14	50	29.73	50	29.73	29.85	0	545	0.00%
2021/10/13	40	29.66	40	29.66	29.66	0	560	0.00%
2021/10/12	62	29.84	50	29.85	29.88	12	559	2.14%
2021/10/08	8	29.50	0	0.00	29.28	8	564	1.42%
2021/10/07	0	0.00	146	28.81	28.73	-146	557	-26.19%	大賣/鉅額交易
2021/10/06	52	28.27	81	28.47	28.79	-29	547	-5.30%
2021/10/05	0	0.00	188	28.45	28.67	-188	538	-34.92%	大賣/鉅額交易
2021/10/04	50	29.41	50	29.41	29.57	0	537	0.00%
2021/10/01	0	0.00	14	30.43	29.94	-14	523	-2.67%
2021/09/17	44	32.94	0	0.00	32.93	44	511	8.61%
2021/09/07	10	31.85	0	0.00	31.91	10	513	1.95%
2021/09/03	294	29.98	0	0.00	30.41	294	496	59.23%	大買/鉅額交易
2021/09/02	93	29.29	0	0.00	29.35	93	477	19.49%
2021/09/01	87	29.22	0	0.00	29.20	87	476	18.26%
2021/08/31	107	28.57	0	0.00	28.86	107	476	22.45%	大買/鉅額交易
2021/08/30	68	28.25	0	0.00	28.38	68	477	14.24%
2021/08/26	20	28.06	0	0.00	28.06	20	481	4.15%
2021/08/25	12	28.28	0	0.00	28.06	12	486	2.47%
2021/08/19	0	0.00	4	27.41	27.41	-4	475	-0.84%
2021/08/18	8	27.70	0	0.00	27.80	8	476	1.68%
2021/08/16	109	27.75	0	0.00	27.81	109	478	22.79%	大買/鉅額交易
2021/08/13	110	28.73	0	0.00	28.71	110	471	23.32%	大買/鉅額交易
2021/08/12	13	28.77	0	0.00	28.65	13	463	2.81%
2021/08/11	1	28.59	0	0.00	28.60	1	462	0.22%
2021/08/09	40	28.06	0	0.00	27.98	40	460	8.69%
2021/08/02	35	28.09	0	0.00	28.26	35	479	7.30%
2021/07/23	0	0.00	36	27.97	27.97	-36	465	-7.73%
2021/07/22	58	27.97	0	0.00	27.81	58	467	12.41%
2021/07/21	12	27.28	0	0.00	27.35	12	467	2.56%
2021/07/20	0	0.00	1	26.88	27.10	-1	455	-0.22%
2021/07/19	0	0.00	112	27.47	27.45	-112	444	-25.21%	大賣/鉅額交易
2021/07/16	0	0.00	28	28.18	28.34	-28	437	-6.40%
2021/07/15	22	28.53	115	28.38	28.38	-93	452	-20.57%	大賣/
2021/07/13	77	29.15	0	0.00	29.08	77	449	17.13%
2021/07/12	156	28.67	0	0.00	28.67	156	453	34.42%	大買/鉅額交易
2021/07/09	0	0.00	641	26.82	27.44	-641	454	-141.06%	大賣/鉅額交易
2021/07/08	0	0.00	77	28.13	28.11	-77	434	-17.74%
2021/07/07	0	0.00	56	28.29	28.24	-56	435	-12.87%
2021/07/01	0	0.00	5	28.30	28.35	-5	448	-1.11%
2021/06/30	0	0.00	10	28.65	28.62	-10	457	-2.19%
2021/06/22	236	28.48	0	0.00	28.78	236	474	49.71%	大買/鉅額交易
2021/06/21	0	0.00	1	26.98	27.16	-1	476	-0.21%
2021/06/18	3	28.92	0	0.00	28.69	3	463	0.65%
2021/06/17	9	29.01	0	0.00	29.06	9	474	1.90%
2021/06/16	100	29.47	0	0.00	29.46	100	487	20.53%
2021/06/15	21	29.31	0	0.00	29.40	21	495	4.24%
2021/06/11	72	28.79	0	0.00	28.87	72	499	14.43%
2021/06/10	6	28.96	0	0.00	28.85	6	501	1.20%
2021/06/09	2	28.95	0	0.00	28.97	2	513	0.39%
2021/06/07	2	29.07	0	0.00	29.08	2	523	0.38%
2021/06/03	2	28.99	0	0.00	28.97	2	525	0.38%
2021/06/02	10	28.54	0	0.00	28.50	10	529	1.89%
2021/06/01	7	27.72	0	0.00	27.99	7	533	1.31%
2021/05/28	7	28.73	0	0.00	28.76	7	544	1.29%
2021/05/27	0	0.00	1	27.70	27.64	-1	551	-0.18%
2021/05/24	15	27.80	20	27.90	27.73	-5	584	-0.86%
2021/05/21	25	27.49	0	0.00	27.48	25	581	4.30%
2021/05/20	21	27.22	0	0.00	27.24	21	590	3.56%
2021/05/18	64	27.50	0	0.00	27.67	64	598	10.69%
2021/05/17	10	26.50	0	0.00	26.82	10	610	1.64%
2021/05/12	0	0.00	8	26.90	26.83	-8	631	-1.27%
2021/05/10	2	28.90	0	0.00	28.97	2	626	0.32%
2021/05/07	56	28.40	0	0.00	28.42	56	634	8.83%
2021/05/06	21	28.14	0	0.00	28.14	21	648	3.24%
2021/04/29	0	0.00	11	27.62	27.70	-11	671	-1.64%
2021/04/21	0	0.00	125	27.05	27.16	-125	711	-17.57%	大賣/鉅額交易
2021/04/16	20	29.11	0	0.00	29.28	20	707	2.83%
2021/04/15	65	29.21	0	0.00	29.12	65	723	8.99%
2021/04/09	10	29.40	0	0.00	29.35	10	755	1.32%
2021/04/08	50	28.96	0	0.00	29.01	50	745	6.71%
2021/04/07	22	29.32	0	0.00	29.38	22	754	2.92%
2021/04/06	15	29.82	0	0.00	29.19	15	763	1.97%
2021/04/01	3	29.27	0	0.00	29.10	3	758	0.40%
2021/03/30	61	29.69	0	0.00	29.73	61	761	8.01%
2021/03/29	111	29.80	0	0.00	29.55	111	766	14.49%	大買/鉅額交易
2021/03/26	67	29.42	0	0.00	29.42	67	778	8.60%
2021/03/25	62	28.51	0	0.00	28.79	62	775	8.00%
2021/03/23	10	29.75	0	0.00	29.28	10	770	1.30%
2021/03/19	80	30.13	0	0.00	30.30	80	774	10.33%
2021/03/18	35	30.20	0	0.00	30.24	35	774	4.52%
2021/03/17	15	29.39	0	0.00	29.40	15	770	1.95%
2021/03/05	0	0.00	1	26.61	26.53	-1	795	-0.13%
2021/02/26	0	0.00	4	26.52	26.38	-4	810	-0.49%
2021/02/22	0	0.00	21	28.56	28.36	-21	813	-2.58%
2021/02/19	0.2	27.91	26	27.85	27.93	-25.9	812	-3.18%
2021/02/17	29	28.60	0	0.00	28.98	29	828	3.50%
2021/02/05	1	26.81	0	0.00	26.79	1	825	0.12%
2021/02/04	40	26.41	60	26.24	26.19	-20	835	-2.39%
2021/02/03	4	26.22	0	0.00	26.31	4	842	0.47%
2021/01/28	74	25.52	0	0.00	25.50	74	890	8.31%
2021/01/26	49	25.80	0	0.00	25.88	49	876	5.59%
2021/01/22	0	0.00	20	26.05	26.05	-20	910	-2.20%
2021/01/21	10	26.23	0	0.00	26.09	10	913	1.09%
2021/01/20	0	0.00	28	25.74	25.76	-28	923	-3.03%
2021/01/18	0	0.00	2	25.70	25.70	-2	933	-0.21%
2021/01/15	6	26.31	0	0.00	26.08	6	934	0.64%
2021/01/14	2	26.68	8	26.49	26.40	-6	949	-0.63%
2021/01/13	20	26.27	0	0.00	26.23	20	951	2.10%
2021/01/12	0	0.00	5	26.01	26.00	-5	950	-0.53%
2021/01/11	15.5	26.24	60	26.26	26.19	-44.5	949	-4.69%
2021/01/08	4	25.78	20	25.60	25.85	-16	967	-1.65%
2021/01/07	1	25.46	0	0.00	25.23	1	949	0.11%
2021/01/06	0	0.00	31	24.33	24.50	-31	934	-3.32%
2021/01/05	0	0.00	2	24.38	24.18	-2	929	-0.22%
2021/01/04	0	0.00	8	24.09	24.31	-8	927	-0.86%
2020/12/30	0	0.00	201	24.81	24.81	-201	908	-22.12%	大賣/鉅額交易
2020/12/28	2	23.90	0	0.00	23.93	2	869	0.23%
2020/12/21	0	0.00	6	23.97	24.08	-6	844	-0.71%
2020/12/17	24	24.23	0	0.00	24.28	24	830	2.89%
2020/12/15	0	0.00	1	23.90	23.93	-1	810	-0.12%
2020/12/14	8	24.47	0	0.00	24.29	8	799	1.00%
2020/12/11	0	0.00	1	23.80	23.92	-1	788	-0.13%
2020/12/08	0	0.00	96	23.37	23.45	-96	774	-12.39%
2020/12/07	0	0.00	85	23.48	23.41	-85	768	-11.05%
2020/12/04	0	0.00	61	23.62	23.70	-61	764	-7.98%
2020/12/03	0	0.00	13	23.69	23.73	-13	755	-1.72%
2020/12/02	0	0.00	22	23.68	23.84	-22	749	-2.94%
2020/12/01	0	0.00	18	23.59	23.59	-18	743	-2.42%
2020/11/30	0	0.00	84	23.75	23.36	-84	736	-11.40%
2020/11/24	1	23.47	0	0.00	23.44	1	708	0.14%
2020/11/23	0	0.00	3	22.88	23.09	-3	688	-0.44%
2020/11/19	0	0.00	23	22.21	22.36	-23	698	-3.29%
2020/11/16	36	22.43	0	0.00	22.71	36	672	5.35%
2020/11/12	89	22.55	0	0.00	22.46	89	660	13.47%
2020/11/11	114	22.39	0	0.00	22.53	114	653	17.45%	大買/鉅額交易
2020/11/10	30	21.99	33	21.99	21.92	-3	639	-0.47%
2020/11/09	157	21.39	0	0.00	21.50	157	631	24.86%	大買/鉅額交易
2020/11/06	176	20.85	0	0.00	20.85	176	658	26.73%	大買/鉅額交易
2020/11/05	177	20.41	0	0.00	20.55	177	667	26.52%	大買/鉅額交易
2020/11/04	11	20.04	0	0.00	20.07	11	645	1.71%
2020/11/02	1	19.53	0	0.00	19.52	1	636	0.16%
2020/10/30	1	19.09	207	19.20	18.95	-206	623	-33.03%	大賣/鉅額交易
2020/10/28	0	0.00	43	19.48	19.57	-43	636	-6.75%
2020/10/27	0	0.00	101	19.60	19.75	-101	670	-15.06%	大賣/鉅額交易
2020/10/26	0	0.00	16	19.80	19.81	-16	680	-2.35%
2020/10/23	0	0.00	213	19.86	20.01	-213	683	-31.16%	大賣/鉅額交易
2020/10/22	0	0.00	245	19.83	19.92	-245	676	-36.20%	大賣/鉅額交易
2020/10/20	0	0.00	98	20.04	19.98	-98	648	-15.11%
2020/10/19	0	0.00	10	20.35	20.31	-10	636	-1.57%
2020/10/13	10	20.51	0	0.00	20.53	10	623	1.60%
2020/10/08	2	20.83	0	0.00	20.73	2	658	0.30%
2020/10/05	48	20.30	0	0.00	20.25	48	739	6.49%
2020/09/30	5	20.65	4.1	20.25	20.25	0.9	767	0.12%
2020/09/29	402	20.77	0	0.00	20.93	402	794	50.62%	大買/鉅額交易
2020/09/28	8	20.23	0	0.00	20.30	8	805	0.99%
2020/09/24	3	19.84	0	0.00	19.71	3	850	0.35%
2020/09/23	110	20.03	0	0.00	20.05	110	857	12.83%	大買/鉅額交易
2020/09/22	1	19.52	0	0.00	19.49	1	894	0.11%
2020/09/17	5	20.04	20	20.00	20.01	-15	956	-1.57%
2020/09/14	3	20.29	0	0.00	20.27	3	1,024	0.29%
2020/09/11	111	19.83	0	0.00	19.96	111	1,037	10.70%	大買/鉅額交易
2020/09/10	20	19.61	0	0.00	19.61	20	1,051	1.90%
2020/09/03	20	20.00	0	0.00	19.87	20	1,148	1.74%
2020/08/31	0	0.00	9	19.63	19.63	-9	1,180	-0.76%
2020/08/28	102	19.82	1	19.34	19.40	101	1,186	8.51%	大買/鉅額交易
2020/08/25	261	19.80	0	0.00	19.78	261	1,239	21.05%	大買/鉅額交易
2020/08/14	15	19.69	0	0.00	19.69	15	1,324	1.13%
2020/08/13	296	19.63	1	19.71	19.71	295	1,330	22.17%	大買/鉅額交易
2020/08/12	671	19.11	0	0.00	19.18	671	1,363	49.23%	大買/鉅額交易
2020/08/11	374	18.56	0	0.00	18.67	374	1,329	28.13%	大買/鉅額交易
2020/07/31	1	17.07	326	17.24	17.00	-325	1,365	-23.80%	大賣/鉅額交易
2020/07/30	0	0.00	460	17.86	17.78	-460	1,322	-34.78%	大賣/鉅額交易
2020/07/29	0	0.00	24	18.08	18.09	-24	1,303	-1.84%
2020/07/28	9	18.67	0	0.00	18.47	9	1,308	0.69%
2020/07/27	111	18.49	0	0.00	18.50	111	1,342	8.27%	大買/鉅額交易
2020/07/15	607	18.83	0	0.00	18.84	607	1,458	41.62%	大買/鉅額交易
2020/07/13	112	18.46	0	0.00	18.55	112	1,442	7.76%	大買/鉅額交易
2020/07/10	1	17.96	14	17.98	17.92	-13	1,427	-0.91%
2020/07/09	0	0.00	100	18.08	18.32	-100	1,419	-7.05%
2020/07/08	20	18.53	0	0.00	18.29	20	1,403	1.43%
2020/07/07	0	0.00	20	18.50	18.48	-20	1,397	-1.43%
2020/07/06	113	18.46	0	0.00	18.65	113	1,409	8.02%	大買/鉅額交易
2020/07/03	0	0.00	26	17.92	17.96	-26	1,422	-1.83%
2020/07/02	1	17.85	5	17.94	17.90	-4	1,449	-0.28%
2020/07/01	0	0.00	286	18.02	17.92	-286	1,469	-19.46%	大賣/鉅額交易
2020/06/30	18	18.50	1	18.48	18.48	17	1,450	1.17%
2020/06/29	0	0.00	292	18.16	18.12	-292	1,463	-19.96%	大賣/鉅額交易
2020/06/24	0	0.00	407	18.74	18.76	-407	1,456	-27.95%	大賣/鉅額交易
2020/06/23	175	18.95	31	18.53	18.99	144	1,458	9.87%	大買/鉅額交易
2020/06/19	0.5	18.72	0	0.00	18.74	0.5	1,480	0.03%
2020/06/17	39	18.85	0	0.00	18.90	39	1,492	2.61%
2020/06/16	153	18.67	0	0.00	19.02	153	1,487	10.29%	大買/鉅額交易
2020/06/15	0	0.00	10	17.92	17.92	-10	1,529	-0.65%
2020/06/12	0	0.00	22	17.96	18.47	-22	1,554	-1.42%
2020/06/11	12	19.45	0	0.00	19.07	12	1,572	0.76%
2020/06/10	99	19.87	0	0.00	19.86	99	1,614	6.13%
2020/06/08	2	19.82	0	0.00	19.80	2	1,747	0.11%
2020/06/05	0.2	19.46	0	0.00	19.46	0.2	1,773	0.01%
2020/06/03	0	19.06	63	19.31	19.06	-63	1,862	-3.38%
2020/06/02	12	18.99	0	0.00	19.08	12	1,875	0.64%
2020/05/29	11	18.55	1	18.55	18.55	10	1,870	0.53%
2020/05/28	46	18.56	0	0.00	18.61	46	1,888	2.44%
2020/05/27	416	17.98	0	0.00	18.09	416	1,872	22.21%	大買/鉅額交易
2020/05/26	29	17.67	0	0.00	17.69	29	1,877	1.54%
2020/05/20	10	16.92	0	0.00	16.89	10	1,869	0.53%
2020/05/19	135	16.70	0	0.00	16.70	135	1,870	7.22%	大買/鉅額交易
2020/05/15	0	0.00	8	15.98	16.06	-8	1,842	-0.43%
2020/05/14	0	0.00	66	16.05	16.00	-66	1,832	-3.60%
2020/05/12	0	0.00	1	16.57	16.57	-1	1,810	-0.06%
2020/05/11	129	16.51	0	0.00	16.61	129	1,804	7.15%	大買/鉅額交易
2020/05/08	95	15.93	0	0.00	16.02	95	1,769	5.37%
2020/05/07	0	0.00	263	15.41	15.38	-263	1,757	-14.97%	大賣/鉅額交易
2020/04/30	0	0.00	158	16.43	16.42	-158	1,742	-9.07%	大賣/鉅額交易
2020/04/29	0	0.00	1	16.36	16.50	-1	1,705	-0.06%
2020/04/28	10	15.81	0	0.00	15.89	10	1,677	0.60%
2020/04/27	135	15.70	0	0.00	15.85	135	1,670	8.08%	大買/鉅額交易
2020/04/24	80	15.25	0	0.00	15.26	80	1,659	4.82%
2020/04/23	64	15.19	0	0.00	15.29	64	1,652	3.87%
2020/04/21	0	0.00	0.3	16.00	15.21	-0.3	1,619	-0.02%
2020/04/20	0	0.00	2	15.61	15.61	-2	1,602	-0.12%
2020/04/17	0	0.00	9	15.82	15.82	-9	1,583	-0.57%
2020/04/16	0	0.00	40	15.24	15.39	-40	1,565	-2.56%
2020/04/10	0	0.00	52	14.96	15.50	-52	1,537	-3.38%
2020/04/08	0	0.00	2	15.49	15.49	-2	1,488	-0.13%
2020/04/07	39	15.00	0	0.00	14.68	39	1,450	2.69%
2020/04/06	25	14.22	240	14.02	14.22	-215	1,411	-15.23%	大賣/鉅額交易
2020/04/01	0	0.00	58	14.53	14.36	-58	1,387	-4.18%
2020/03/30	0	0.00	5	14.89	15.25	-5	1,352	-0.37%
2020/03/27	2	15.19	0	0.00	15.32	2	1,338	0.15%
2020/03/25	87	14.26	0	0.00	14.70	87	1,280	6.79%
2020/03/24	0	0.00	14	13.10	13.03	-14	1,230	-1.14%
2020/03/23	47	12.33	0	0.00	12.34	47	1,213	3.87%
2020/03/20	69	13.05	69	13.08	13.30	0	1,196	0.00%
2020/03/19	77	12.19	0	0.00	12.16	77	1,187	6.48%
2020/03/18	93	12.35	0	0.00	12.28	93	1,132	8.21%
2020/03/17	0	0.00	39	11.89	12.14	-39	1,085	-3.59%
2020/03/16	32	12.15	0	0.00	12.01	32	1,041	3.07%
2020/03/13	52	10.99	102	11.09	12.41	-50	984	-5.08%	大賣/
2020/03/12	14	13.39	808	13.50	13.28	-794	893	-88.86%	大賣/鉅額交易
2020/03/11	80	15.01	0	0.00	14.64	80	832	9.61%
2020/03/10	40	14.70	133	14.31	15.06	-93	791	-11.75%	大賣/
2020/03/09	18	14.73	481	14.84	14.55	-463	742	-62.38%	大賣/鉅額交易
2020/03/06	0	0.00	181	16.63	16.44	-181	688	-26.28%	大賣/鉅額交易
2020/03/04	1	17.30	76	17.25	17.24	-75	635	-11.79%
2020/03/03	0	0.00	309	17.71	17.43	-309	621	-49.71%	大賣/鉅額交易
2020/03/02	0	0.00	116	17.82	17.85	-116	594	-19.52%	大賣/鉅額交易
2020/02/27	1	19.09	66	19.24	18.83	-65	581	-11.18%
2020/02/26	0	0.00	65	19.59	19.71	-65	563	-11.53%
2020/02/25	0	0.00	29	20.12	20.19	-29	551	-5.26%
2020/02/20	0	0.00	12	21.53	21.51	-12	542	-2.21%
2020/02/19	0	0.00	79	21.36	21.47	-79	531	-14.86%
2020/02/18	0	0.00	15	21.25	21.25	-15	519	-2.89%
2020/02/07	36	22.79	0	0.00	22.82	36	504	7.14%
2020/01/20	20	23.14	0	0.00	23.19	20	487	4.11%
2020/01/16	10	22.74	0	0.00	22.73	10	486	2.06%
2020/01/15	22	22.86	0	0.00	22.75	22	487	4.51%
2020/01/10	20	22.91	0	0.00	22.91	20	496	4.03%
2020/01/07	40	22.49	0	0.00	22.72	40	481	8.31%
2020/01/06	23	22.02	0	0.00	22.01	23	481	4.78%
2020/01/02	0	0.00	10	22.62	22.63	-10	470	-2.13%
2019/12/30	1	22.73	0	0.00	22.68	1	468	0.21%
2019/12/13	42	23.03	0	0.00	23.03	42	502	8.36%
2019/12/09	11	22.50	0	0.00	22.63	11	521	2.11%
2019/12/05	10	22.36	0	0.00	22.40	10	539	1.85%
2019/12/03	10	22.02	0	0.00	22.18	10	559	1.79%
2019/12/02	22	22.43	0	0.00	22.41	22	559	3.94%
2019/11/25	1	22.07	0	0.00	22.15	1	572	0.17%
2019/11/11	1	22.13	0	0.00	22.12	1	624	0.16%
2019/10/29	0	0.00	6	21.15	21.13	-6	688	-0.87%
2019/10/14	1	19.97	3	20.00	19.97	-2	724	-0.28%
2019/09/17	0	0.00	1	19.50	19.54	-1	711	-0.14%
2019/09/09	10	18.08	0	0.00	18.07	10	695	1.44%
2019/08/06	0	0.00	51	16.71	17.03	-51	645	-7.90%
2019/08/05	1	17.45	11	17.13	17.23	-10	630	-1.59%
2019/08/02	4	17.89	0	0.00	17.84	4	613	0.65%
2019/07/31	1	18.68	0	0.00	18.71	1	613	0.16%
2019/07/19	0	0.00	1	18.19	18.54	-1	601	-0.17%
2019/07/03	1	18.84	0	0.00	18.90	1	620	0.16%
2019/07/02	0	0.00	1	19.21	19.23	-1	614	-0.16%
2019/07/01	0	0.00	2	18.83	19.05	-2	615	-0.33%
2019/06/27	0	0.00	1	18.35	18.30	-1	617	-0.16%
2019/06/25	1	18.14	0	0.00	18.12	1	627	0.16%
2019/06/24	1	18.23	0	0.00	18.25	1	632	0.16%
2019/06/20	0	0.00	4	18.48	18.45	-4	647	-0.62%
2019/06/18	2	17.79	0	0.00	17.74	2	635	0.31%
2019/06/13	1	17.90	0	0.00	17.95	1	628	0.16%
2019/06/12	0	0.00	2	18.47	18.40	-2	627	-0.32%
2019/06/05	3	17.73	0	0.00	17.80	3	650	0.46%
2019/05/08	5	19.01	0	0.00	18.88	5	637	0.78%
2019/04/26	5	19.69	5	19.73	19.90	0	646	0.00%
2019/04/18	5	20.02	0	0.00	19.90	5	658	0.76%
2019/04/11	0	0.00	690	19.65	19.80	-690	684	-100.77%	大賣/鉅額交易
2019/04/10	220	19.81	0	0.00	19.83	220	676	32.51%	大買/鉅額交易
2019/04/09	470	20.01	0	0.00	20.01	470	680	69.12%	大買/鉅額交易
2019/02/22	0	0.00	10	19.56	19.44	-10	877	-1.14%
2019/02/18	8	19.20	0	0.00	19.30	8	880	0.91%
2019/01/02	10	16.97	10	17.02	16.44	0	1,033	0.00%
2018/12/28	0	0.00	49	16.91	16.96	-49	1,026	-4.77%
2018/12/27	97	16.71	0	0.00	17.12	97	1,024	9.47%
2018/12/26	15	15.74	23	15.42	15.34	-8	963	-0.83%
2018/12/25	1	16.26	0	0.00	15.67	1	924	0.11%
2018/12/21	0	0.00	123	17.35	17.30	-123	881	-13.95%	大賣/鉅額交易
2018/10/25	0	0.00	38	20.22	20.16	-38	800	-4.75%
2018/10/23	0	0.00	126	21.78	21.50	-126	765	-16.47%	大賣/鉅額交易
2018/10/22	0	0.00	47	22.58	22.53	-47	746	-6.29%
2018/07/19	0	0.00	30	23.75	23.70	-30	630	-4.76%
2018/04/18	36	23.64	0	0.00	23.72	36	1,270	2.83%
2018/03/30	40	22.69	0	0.00	22.77	40	1,304	3.07%
2018/03/29	8	22.65	0	0.00	22.27	8	1,287	0.62%
2018/03/27	201	21.94	0	0.00	22.41	201	1,265	15.88%	大買/鉅額交易
2018/03/26	0	0.00	133	20.91	21.14	-133	1,230	-10.80%	大賣/鉅額交易
2018/03/23	0	0.00	102	21.60	21.28	-102	1,201	-8.49%	大賣/鉅額交易
2018/03/22	0	0.00	13	22.63	22.80	-13	1,164	-1.12%
2018/03/19	0	0.00	49	22.61	22.59	-49	1,147	-4.27%
2018/03/06	82	22.81	0	0.00	22.62	82	1,075	7.62%
2018/03/05	0	0.00	192	22.16	22.04	-192	1,053	-18.22%	大賣/鉅額交易
2018/03/02	1	22.42	131	22.58	22.66	-130	1,036	-12.55%	大賣/鉅額交易
2018/03/01	0	0.00	132	23.48	23.37	-132	1,010	-13.07%	大賣/鉅額交易
2018/02/23	2	23.78	22	23.83	23.87	-20	971	-2.06%
2018/02/22	0	0.00	110	23.44	23.52	-110	969	-11.34%	大賣/鉅額交易
2018/02/21	124	23.97	0	0.00	23.85	124	978	12.67%	大買/鉅額交易
2018/02/09	114	22.95	208	22.94	22.89	-94	986	-9.53%	大買/大賣/
2018/02/08	101	24.15	169	23.91	24.18	-68	977	-6.96%	大買/大賣/
2018/02/07	173	24.83	243	24.50	23.97	-70	984	-7.11%	大買/大賣/
2018/02/06	1	23.50	196	23.85	23.42	-195	972	-20.05%	大賣/鉅額交易
2018/02/05	0	0.00	44	25.96	26.10	-44	935	-4.70%
2018/02/02	0	0.00	4	26.80	27.07	-4	921	-0.43%
2018/02/01	0	0.00	20	26.99	27.05	-20	928	-2.15%
2018/01/31	8	26.76	25	26.58	26.54	-17	921	-1.85%
2018/01/30	38	26.93	26	26.82	26.90	12	913	1.31%
2018/01/26	15	27.70	0	0.00	27.59	15	890	1.69%
2018/01/25	0	0.00	34	27.87	27.68	-34	886	-3.84%
2018/01/24	23	28.25	26	28.29	28.19	-3	882	-0.34%
2018/01/23	0	0.00	114	28.20	28.34	-114	880	-12.95%	大賣/鉅額交易
2018/01/22	1	27.64	0	0.00	27.68	1	866	0.12%
2018/01/18	0	0.00	171	27.75	27.55	-171	861	-19.86%	大賣/鉅額交易
2018/01/17	0	0.00	54	27.80	27.77	-54	844	-6.39%
2018/01/16	128	27.81	51	27.78	27.88	77	838	9.18%	大買/
2018/01/15	0	0.00	19	27.64	27.64	-19	827	-2.30%
2018/01/12	0	0.00	4	27.31	27.32	-4	823	-0.49%
2018/01/11	60	27.50	50	27.62	27.56	10	813	1.23%
2018/01/10	0	0.00	78	27.83	27.80	-78	801	-9.73%
2018/01/09	0	0.00	83	27.73	27.72	-83	795	-10.44%
2018/01/08	70	27.52	0	0.00	27.66	70	789	8.87%
2018/01/05	0	0.00	66	27.31	27.42	-66	781	-8.44%
2018/01/04	0	0.00	8	26.53	26.84	-8	763	-1.05%
2018/01/03	3	25.90	0	0.00	25.98	3	753	0.40%
2018/01/02	103	25.75	92	25.81	25.82	11	748	1.47%	大買/