富邦日本正2 (00640L)-元大-承德券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
56.6
漲跌
--
漲幅
0.00%
成交量
695張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	56.95	56.45	-1	1,379	-0.07%
2024/05/06	0	0.00	1	57.60	57.50	-1	1,369	-0.07%
2024/05/03	1	55.60	0	0.00	55.60	1	1,369	0.07%
2024/04/24	0	0.00	1	55.90	56.25	-1	1,322	-0.08%
2024/04/23	1	54.60	0	0.00	54.40	1	1,340	0.07%
2024/04/17	1	55.10	0	0.00	55.10	1	1,279	0.08%
2024/04/01	1	57.25	0	0.00	57.25	1	1,231	0.08%
2024/03/25	1	58.85	0	0.00	58.80	1	1,172	0.09%
2024/03/18	0	0.00	1	55.60	55.95	-1	1,165	-0.09%
2024/03/12	1	52.80	0	0.00	53.15	1	1,146	0.09%
2024/03/11	1	54.00	0	0.00	52.70	1	1,122	0.09%
2024/03/07	1	55.95	0	0.00	55.95	1	1,090	0.09%
2024/03/04	1	55.65	0	0.00	55.45	1	1,061	0.09%
2024/03/01	0	0.00	1	55.40	55.55	-1	1,044	-0.10%
2024/02/20	2	52.68	0	0.00	52.40	2	1,032	0.19%
2024/02/05	1	49.51	0	0.00	49.61	1	999	0.10%
2024/01/23	0	0.00	1	49.50	48.82	-1	1,060	-0.09%
2024/01/19	1	47.65	0	0.00	47.66	1	1,055	0.09%
2024/01/18	0	0.00	1	47.46	47.09	-1	1,061	-0.09%
2024/01/17	1	48.04	1	48.91	47.85	0	1,066	0.00%
2024/01/12	0	0.00	1	46.96	47.16	-1	1,060	-0.09%
2024/01/11	0	0.00	1	46.96	46.98	-1	1,059	-0.09%
2024/01/10	0	0.00	1	45.24	45.47	-1	1,052	-0.10%
2024/01/09	0	0.00	1	44.30	44.05	-1	1,045	-0.10%
2024/01/04	0	0.00	1	42.75	42.86	-1	1,058	-0.09%
2024/01/03	0	0.00	1	42.30	42.78	-1	965	-0.10%
2023/12/27	0	0.00	1	42.19	42.39	-1	1,030	-0.10%
2023/12/26	1	41.30	0	0.00	41.27	1	1,028	0.10%
2023/12/21	1	41.00	0	0.00	41.10	1	1,021	0.10%
2023/12/20	0	0.00	1	42.17	42.08	-1	993	-0.10%
2023/12/18	1	40.05	0	0.00	40.62	1	979	0.10%
2023/12/14	1	41.15	0	0.00	41.03	1	946	0.11%
2023/12/13	1	42.02	0	0.00	42.17	1	913	0.11%
2023/12/11	0	0.00	1	42.06	42.00	-1	908	-0.11%
2023/12/08	1	41.10	0	0.00	40.77	1	898	0.11%
2023/12/01	0	0.00	1	43.20	43.08	-1	840	-0.12%
2023/11/27	0	0.00	1	43.05	43.07	-1	852	-0.12%
2023/11/24	0	0.00	1	43.52	43.41	-1	850	-0.12%
2023/11/17	0	0.00	1	42.92	43.03	-1	863	-0.12%
2023/11/15	0	0.00	1	42.56	42.81	-1	887	-0.11%
2023/11/09	1	40.77	0	0.00	41.50	1	893	0.11%
2023/11/01	0	0.00	1	40.34	40.53	-1	859	-0.12%
2023/10/25	1	39.09	0	0.00	39.00	1	979	0.10%
2023/10/17	0	0.00	1	40.06	39.88	-1	951	-0.11%
2023/10/13	1	40.91	0	0.00	40.63	1	986	0.10%
2023/10/12	1	41.60	0	0.00	41.87	1	982	0.10%
2023/10/11	1	41.00	0	0.00	40.91	1	985	0.10%
2023/10/06	1	39.27	0	0.00	39.28	1	999	0.10%
2023/10/02	1	41.65	0	0.00	41.31	1	1,013	0.10%
2023/09/28	1	41.90	0	0.00	41.98	1	1,048	0.10%
2023/09/27	1	41.72	0	0.00	42.46	1	1,049	0.10%
2023/09/26	1	42.55	0	0.00	42.49	1	1,053	0.09%
2023/09/25	1	42.91	0	0.00	42.84	1	1,069	0.09%
2023/09/22	1	42.10	0	0.00	42.63	1	1,080	0.09%
2023/09/14	0	0.00	1	43.17	43.64	-1	1,167	-0.09%
2023/09/08	0	0.00	1	42.20	41.86	-1	1,253	-0.08%
2023/09/05	0	0.00	1	42.17	42.32	-1	1,301	-0.08%
2023/09/04	0	0.00	1	42.10	42.25	-1	1,313	-0.08%
2023/08/31	0	0.00	1	41.05	40.98	-1	1,394	-0.07%
2023/08/30	0	0.00	1	40.42	40.23	-1	1,430	-0.07%
2023/08/28	0	0.00	1	39.51	39.70	-1	1,446	-0.07%
2023/08/23	0	0.00	1	38.92	38.92	-1	1,497	-0.07%
2023/08/22	0	0.00	1	38.44	38.53	-1	1,506	-0.07%
2023/08/18	1	37.62	0	0.00	37.50	1	1,502	0.07%
2023/08/17	1	38.27	0	0.00	38.19	1	1,527	0.07%
2023/08/16	3	38.72	0	0.00	38.60	3	1,519	0.20%
2023/08/14	1	39.19	0	0.00	39.10	1	1,546	0.06%
2023/08/11	0	0.00	1	40.42	40.25	-1	1,539	-0.06%
2023/08/09	1	39.21	0	0.00	39.38	1	1,541	0.06%
2023/08/08	0	0.00	1	39.68	39.66	-1	1,555	-0.06%
2023/08/04	1	38.70	0	0.00	38.93	1	1,539	0.06%
2023/08/02	1	40.78	0	0.00	39.93	1	1,495	0.07%
2023/08/01	0	0.00	1	40.89	41.12	-1	1,472	-0.07%
2023/07/31	1	40.36	2	40.89	40.47	-1	1,402	-0.07%
2023/07/28	3	38.95	0	0.00	38.92	3	1,364	0.22%
2023/07/25	0	0.00	5	39.43	39.28	-5	1,322	-0.38%
2023/07/24	2	39.40	0	0.00	39.29	2	1,310	0.15%
2023/07/21	0	0.00	6	38.65	38.59	-6	1,294	-0.46%
2023/07/20	0	0.00	6	39.18	38.70	-6	1,289	-0.47%
2023/07/19	2	39.06	0	0.00	38.90	2	1,273	0.16%
2023/07/14	2	38.08	2	38.13	37.97	0	1,210	0.00%
2023/07/13	2	38.25	0	0.00	38.12	2	1,195	0.17%
2023/07/10	2	38.50	0	0.00	38.38	2	1,119	0.18%
2023/07/05	0	0.00	2	40.22	40.23	-2	1,004	-0.20%
2023/07/04	2	40.21	0	0.00	40.35	2	998	0.20%
2023/06/26	0	0.00	6	38.74	38.74	-6	890	-0.67%
2023/06/19	16	40.09	8	40.13	39.39	8	839	0.95%
2023/06/16	5	39.50	9	39.63	40.03	-4	802	-0.50%
2023/06/15	13	40.04	8	40.31	40.02	5	783	0.64%
2023/06/14	2	39.68	1	39.86	40.12	1	766	0.13%
2023/06/13	2	38.87	0	0.00	38.83	2	757	0.26%
2023/06/12	2	37.98	0	0.00	37.92	2	740	0.27%
2023/06/09	1	37.36	0	0.00	37.43	1	728	0.14%
2023/06/07	1	37.36	0	0.00	37.34	1	694	0.14%
2023/04/11	0	0.00	11	30.18	30.18	-11	357	-3.08%
2023/03/17	11	28.33	0	0.00	28.51	11	361	3.05%
2023/03/10	0	0.00	10	30.87	30.87	-10	333	-3.00%
2023/03/07	10	31.24	0	0.00	31.24	10	328	3.04%
2022/09/29	0	0.00	20	26.07	26.39	-20	250	-7.99%
2022/09/28	20	24.98	0	0.00	25.01	20	248	8.05%
2021/04/26	0	0.00	5	27.90	27.87	-5	688	-0.73%
2021/04/21	5	27.01	0	0.00	27.16	5	711	0.70%
2021/02/04	0	0.00	8	26.35	26.19	-8	835	-0.96%
2021/01/15	0	0.00	8	26.22	26.08	-8	934	-0.86%
2020/12/31	16	25.07	0	0.00	24.83	16	908	1.76%
2020/11/30	0	0.00	5	23.85	23.36	-5	736	-0.68%
2020/11/16	5	22.34	0	0.00	22.71	5	672	0.74%
2020/11/12	0	0.00	15	22.44	22.46	-15	660	-2.27%
2020/11/06	10	20.69	0	0.00	20.85	10	658	1.52%
2020/11/05	5	20.20	0	0.00	20.55	5	667	0.75%
2020/08/13	0	0.00	4	19.50	19.71	-4	1,330	-0.30%
2020/08/04	0	0.00	4	18.00	17.98	-4	1,379	-0.29%
2020/07/31	8	17.00	0	0.00	17.00	8	1,365	0.59%
2020/07/07	0	0.00	1	18.46	18.48	-1	1,397	-0.07%
2020/07/06	1	18.42	0	0.00	18.65	1	1,409	0.07%
2020/06/10	0	0.00	2	19.84	19.86	-2	1,614	-0.12%
2020/05/28	2	18.70	5	18.71	18.61	-3	1,888	-0.16%
2020/04/21	2	15.45	0	0.00	15.21	2	1,619	0.12%
2020/04/14	0	0.00	2	15.44	15.55	-2	1,551	-0.13%
2020/03/31	0	0.00	24	15.67	15.29	-24	1,371	-1.75%
2020/03/30	0	0.00	1	14.81	15.25	-1	1,352	-0.07%
2020/03/26	0	0.00	2	14.21	14.71	-2	1,309	-0.15%
2020/03/25	0	0.00	20	14.10	14.70	-20	1,280	-1.56%
2020/03/24	22	13.00	0	0.00	13.03	22	1,230	1.79%
2020/03/09	5	15.25	0	0.00	14.55	5	742	0.67%
2020/03/06	1	16.45	0	0.00	16.44	1	688	0.15%
2020/03/05	20	17.48	0	0.00	17.45	20	650	3.07%
2020/02/27	1	19.09	0	0.00	18.83	1	581	0.17%
2020/02/26	3	19.74	0	0.00	19.71	3	563	0.53%
2019/03/26	0	0.00	10	19.49	19.63	-10	841	-1.19%
2019/03/25	10	18.64	0	0.00	18.76	10	844	1.18%
2018/12/27	0	0.00	15	16.60	17.12	-15	1,024	-1.46%
2018/12/25	10	15.55	0	0.00	15.67	10	924	1.08%
2018/12/21	5	17.16	0	0.00	17.30	5	881	0.57%
2018/09/26	0	0.00	1	25.68	25.90	-1	710	-0.14%
2018/09/19	1	24.73	0	0.00	24.54	1	710	0.14%
2018/05/30	0	0.00	10	23.29	23.35	-10	920	-1.09%
2018/05/29	10	24.03	0	0.00	23.95	10	943	1.06%
2018/04/24	0	0.00	6	24.13	24.24	-6	1,247	-0.48%
2018/03/27	0	0.00	3	21.97	22.41	-3	1,265	-0.24%
2018/03/26	1	20.86	0	0.00	21.14	1	1,230	0.08%
2018/03/23	2	21.52	0	0.00	21.28	2	1,201	0.17%
2018/03/16	0	0.00	2	23.26	23.18	-2	1,129	-0.18%
2018/03/15	6	23.12	0	0.00	23.24	6	1,131	0.53%
2018/03/14	0	0.00	2	23.32	23.32	-2	1,130	-0.18%
2018/03/12	0	0.00	6	23.30	23.22	-6	1,139	-0.53%
2018/03/09	6	22.64	9	23.13	22.50	-3	1,126	-0.27%
2018/03/05	2	22.22	0	0.00	22.04	2	1,053	0.19%
2018/03/02	7	22.44	0	0.00	22.66	7	1,036	0.68%
2018/03/01	2	23.42	0	0.00	23.37	2	1,010	0.20%
2018/02/27	2	24.72	0	0.00	24.70	2	985	0.20%
2018/02/05	0	0.00	2	25.74	26.10	-2	935	-0.21%
2018/02/01	2	26.80	0	0.00	27.05	2	928	0.22%
2018/01/30	0	0.00	8	26.74	26.90	-8	913	-0.88%
2018/01/26	0	0.00	1	27.55	27.59	-1	890	-0.11%
2018/01/25	0	0.00	1	27.69	27.68	-1	886	-0.11%
2018/01/02	0	0.00	3	25.77	25.82	-3	748	-0.40%