富邦日本正2 (00640L)-元大-天母券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
55.4
漲跌
▲0.9
漲幅
+1.65%
成交量
1,944張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	54.65	25	54.51	54.50	-24	1,338	-1.79%
2024/04/24	25	55.72	0	0.00	56.25	25	1,322	1.89%
2024/04/23	4	54.55	3	54.70	54.40	1	1,340	0.07%
2024/04/22	3	54.00	0	0.00	53.85	3	1,333	0.22%
2024/04/11	0	0.00	1	57.70	58.10	-1	1,229	-0.08%
2024/04/10	0	0.00	1	58.15	58.00	-1	1,309	-0.08%
2024/04/09	0	0.00	1	57.85	58.15	-1	1,315	-0.08%
2024/04/08	3	57.75	1	57.70	57.10	2	1,294	0.15%
2024/04/03	0	0.00	1	56.30	56.50	-1	1,279	-0.08%
2024/04/02	0	0.00	1	56.35	56.55	-1	1,273	-0.08%
2024/04/01	0	0.00	2	57.60	57.25	-2	1,231	-0.16%
2024/03/29	0	0.00	2	58.90	59.10	-2	1,185	-0.17%
2024/03/28	0	0.00	3	59.08	58.50	-3	1,171	-0.26%
2024/03/27	0	0.00	2	59.45	59.80	-2	1,161	-0.17%
2024/03/26	0	0.00	3	58.50	58.35	-3	1,170	-0.26%
2024/03/25	0	0.00	2	58.95	58.80	-2	1,172	-0.17%
2024/03/22	0	0.00	2	59.88	60.00	-2	1,164	-0.17%
2024/03/21	0	0.00	3	59.00	59.10	-3	1,171	-0.26%
2024/03/19	0	0.00	10	56.05	57.05	-10	1,178	-0.85%
2024/03/18	15	55.71	0	0.00	55.95	15	1,165	1.29%
2024/03/07	0	0.00	4	56.10	55.95	-4	1,090	-0.37%
2024/02/22	0	0.00	5.2	53.30	53.55	-5.2	1,043	-0.50%
2024/02/21	0.2	52.15	0	0.00	52.15	0.2	1,036	0.02%
2024/02/20	5	52.74	0	0.00	52.40	5	1,032	0.48%
2024/02/05	2	49.68	0	0.00	49.61	2	999	0.20%
2024/01/29	0	0.00	8	48.44	48.42	-8	1,005	-0.80%
2024/01/26	1	47.71	0	0.00	47.38	1	1,013	0.10%
2024/01/25	4	48.64	0	0.00	48.61	4	1,022	0.39%
2024/01/24	4	48.39	0	0.00	48.32	4	1,042	0.38%
2024/01/15	0	0.00	14	48.29	48.34	-14	1,059	-1.32%
2024/01/11	8	46.94	4	46.92	46.98	4	1,059	0.38%
2024/01/10	4	45.06	0	0.00	45.47	4	1,052	0.38%
2024/01/05	0	0.00	0	43.51	43.50	0	1,055	0.00%
2024/01/04	0	0.00	0	42.87	42.86	0	1,058	0.00%
2023/12/27	0	0.00	41	42.34	42.39	-41	1,030	-3.98%
2023/12/25	0	0.00	4	41.58	41.35	-4	1,037	-0.39%
2023/12/22	4	41.30	0	0.00	41.39	4	1,039	0.38%
2023/12/20	6	42.13	0	0.00	42.08	6	993	0.60%
2023/12/15	14	41.34	0	0.00	41.16	14	951	1.47%
2023/12/14	10	41.00	0	0.00	41.03	10	946	1.06%
2023/12/08	17	41.17	0	0.00	40.77	17	898	1.89%
2023/12/07	0	0.00	0	42.15	42.12	0	869	0.00%
2023/12/06	0	0.00	0	43.27	43.27	0	856	0.00%
2023/11/21	0	0.00	0	42.50	42.44	0	847	0.00%
2023/11/20	0	0.00	0	43.00	42.94	0	867	0.00%
2023/11/16	0	0.00	1	42.41	42.64	-1	865	-0.12%
2023/11/10	0	0.00	0	41.60	41.47	0	893	0.00%
2023/11/09	1	41.00	1	41.22	41.50	0	893	0.00%
2023/11/03	0	0.00	19	42.06	42.32	-19	873	-2.18%
2023/11/02	2	41.00	0	0.00	41.00	2	874	0.23%
2023/10/31	1	38.40	0	0.00	38.35	1	877	0.11%
2023/10/26	0	37.74	1	37.92	37.74	-1	955	-0.10%
2023/10/24	0	38.50	3	37.09	38.47	-3	980	-0.30%
2023/10/23	3	38.51	0	0.00	38.51	3	941	0.32%
2023/10/20	0	38.89	0	38.96	39.10	0	947	0.00%
2023/10/19	3	39.11	3	39.29	39.17	0	952	0.00%
2023/10/18	1	39.88	4	40.07	40.09	-3	943	-0.32%
2023/10/17	3	39.86	0	0.00	39.88	3	951	0.32%
2023/10/16	0	39.55	0	0.00	39.46	0	962	0.00%
2023/10/13	17	40.57	1	41.07	40.63	16	986	1.62%
2023/10/12	0	0.00	17	41.61	41.87	-17	982	-1.73%
2023/10/04	0	38.05	0	0.00	38.05	0	1,009	0.00%
2023/10/03	17	39.88	0	0.00	39.74	17	999	1.70%
2023/09/21	0	0.00	2	43.25	42.65	-2	1,091	-0.18%
2023/09/20	1	44.13	1	44.28	43.75	0	1,109	0.00%
2023/09/19	2	44.06	0	0.00	44.12	2	1,134	0.18%
2023/09/13	0	0.00	3	42.74	42.75	-3	1,195	-0.25%
2023/09/12	3	42.38	0	0.00	42.40	3	1,218	0.25%
2023/09/11	0	0.00	2	42.04	41.85	-2	1,235	-0.16%
2023/08/30	0	0.00	7	40.44	40.23	-7	1,430	-0.49%
2023/08/29	0	0.00	3	40.04	39.98	-3	1,436	-0.21%
2023/08/24	1	39.40	10	39.12	39.40	-9	1,503	-0.60%
2023/08/23	0	0.00	1	38.80	38.92	-1	1,497	-0.07%
2023/08/22	5	38.48	3	38.36	38.53	2	1,506	0.13%
2023/08/21	14	38.08	1	38.02	37.94	13	1,514	0.86%
2023/08/18	5	37.71	0	0.00	37.50	5	1,502	0.33%
2023/08/17	0	0.00	3	37.40	38.19	-3	1,527	-0.20%
2023/08/16	3	38.70	0	0.00	38.60	3	1,519	0.20%
2023/08/10	0	0.00	3	39.43	39.90	-3	1,539	-0.19%
2023/08/09	3	39.24	0	0.00	39.38	3	1,541	0.19%
2023/08/08	0	0.00	3	39.91	39.66	-3	1,555	-0.19%
2023/08/07	3	39.10	0	0.00	39.27	3	1,542	0.19%
2023/08/04	0	0.00	1	39.07	38.93	-1	1,539	-0.06%
2023/08/02	2	40.42	0	0.00	39.93	2	1,495	0.13%
2023/08/01	1	40.97	15	41.04	41.12	-14	1,472	-0.95%
2023/07/28	0	0.00	5	38.97	38.92	-5	1,364	-0.37%
2023/07/27	4	39.78	0	0.00	39.82	4	1,332	0.30%
2023/07/26	0	0.00	2	39.16	39.33	-2	1,324	-0.15%
2023/07/25	2	39.45	0	0.00	39.28	2	1,322	0.15%
2023/07/24	1	39.32	1	39.50	39.29	0	1,310	0.00%
2023/07/21	0	0.00	4	38.70	38.59	-4	1,294	-0.31%
2023/07/20	4	39.11	4	39.21	38.70	0	1,289	0.00%
2023/07/19	4	39.15	0	0.00	38.90	4	1,273	0.31%
2023/07/13	1	38.12	0	0.00	38.12	1	1,195	0.08%
2023/07/07	5	38.99	1	39.08	39.03	4	1,089	0.37%
2023/07/06	5	39.35	0	0.00	39.36	5	1,051	0.48%
2023/06/29	4	40.04	0	0.00	40.04	4	969	0.41%
2023/06/28	1	39.10	0	0.00	39.80	1	945	0.11%
2023/06/27	0	0.00	1.3	38.18	38.49	-1.3	918	-0.14%
2023/06/13	1	38.83	0	0.00	38.83	1	757	0.13%
2023/05/29	0.3	35.67	0	0.00	35.50	0.3	474	0.07%
2023/05/09	0	0.00	0	33.43	33.36	0	267	0.00%
2023/04/20	0	0.00	0	31.65	31.66	0	325	0.00%
2023/04/12	0	0.00	0	30.50	30.60	0	356	0.00%
2023/03/20	0	27.81	0	0.00	27.81	0	369	0.00%
2023/03/15	0	0.00	0	28.70	28.53	0	342	0.00%
2023/03/10	0	0.00	0	30.87	30.87	0	333	0.00%
2023/02/09	0	0.00	0	29.31	29.41	0	337	0.00%
2023/01/16	0	26.81	0	0.00	26.81	0	304	0.00%
2023/01/06	0	26.54	0	0.00	26.44	0	276	0.01%
2022/12/30	0	26.97	0	0.00	26.97	0	247	0.01%
2022/12/09	0	0.00	0	28.85	28.85	0	225	0.00%
2022/12/08	1	27.95	0	0.00	28.23	1	223	0.45%
2022/12/07	0	28.50	0	0.00	28.50	0	227	0.00%
2022/12/05	1	28.30	0	0.00	28.29	1	229	0.44%
2022/11/30	0	0.00	1	29.36	29.55	-1	233	-0.43%
2022/11/28	0	0.00	0	30.06	30.06	0	237	0.00%
2022/11/24	2	30.75	0	0.00	30.62	2	240	0.83%
2022/11/23	0	0.00	0	30.38	30.43	0	238	-0.01%
2022/10/13	0	0.00	1	25.91	25.90	-1	227	-0.44%
2022/09/26	1	26.02	0	0.00	25.69	1	251	0.40%
2022/09/23	1	26.84	0	0.00	26.75	1	245	0.41%
2022/08/01	0	0.00	0	28.50	28.50	0	312	-0.01%
2022/07/22	0	0.00	0	28.41	28.54	0	322	-0.01%
2022/07/01	0	25.31	0	0.00	25.31	0	367	0.00%
2022/06/22	0	25.77	0	0.00	25.73	0	378	0.01%
2022/06/17	0.1	25.38	0	0.00	25.38	0.1	384	0.01%
2022/05/09	1	26.68	0	0.00	26.64	1	497	0.20%
2022/04/25	0	0.00	14	26.61	26.61	-14	582	-2.41%
2022/04/20	14	27.90	0	0.00	27.58	14	579	2.41%
2022/04/06	0	0.00	30	27.91	28.05	-30	573	-5.23%
2022/03/31	30	29.24	0	0.00	28.72	30	573	5.23%
2022/03/30	0	0.00	33	29.15	28.79	-33	571	-5.77%
2022/03/24	33	28.78	0	0.00	28.80	33	577	5.72%
2022/03/07	0	0.00	25	23.90	24.05	-25	562	-4.44%
2022/03/04	2	25.26	0	0.00	25.47	2	550	0.36%
2022/03/01	25	27.11	0	0.00	26.95	25	552	4.53%
2022/02/24	1	26.04	0	0.00	25.65	1	545	0.18%
2022/02/11	2	28.17	0	0.00	28.05	2	511	0.39%
2022/02/07	2	27.17	0	0.00	27.40	2	493	0.41%
2022/01/26	5	26.89	0	0.00	26.92	5	490	1.02%
2022/01/25	5	26.95	0	0.00	26.81	5	489	1.02%
2022/01/24	1	27.82	0	0.00	28.00	1	485	0.21%
2022/01/21	6	27.49	0	0.00	27.68	6	476	1.26%
2022/01/19	0	0.00	4	27.86	27.75	-4	459	-0.87%
2022/01/06	1	30.33	0	0.00	30.18	1	409	0.24%
2021/12/10	1	29.50	0	0.00	29.50	1	500	0.20%
2021/12/02	1	28.08	0	0.00	28.13	1	506	0.20%
2021/11/29	1	28.70	0	0.00	28.57	1	510	0.20%
2021/11/26	1	29.87	0	0.00	29.61	1	504	0.20%
2021/11/24	1	30.79	0	0.00	30.71	1	493	0.20%
2021/11/09	2	31.02	0	0.00	30.85	2	523	0.38%
2021/10/29	1	29.75	0	0.00	30.15	1	510	0.20%
2021/10/28	1	30.25	0	0.00	30.42	1	509	0.20%
2021/10/27	1	30.49	0	0.00	30.62	1	513	0.19%
2021/10/26	2	30.86	0	0.00	30.87	2	515	0.39%
2021/10/13	1	29.66	0	0.00	29.66	1	560	0.18%
2021/10/12	4	29.74	0	0.00	29.88	4	559	0.71%
2021/07/19	1	27.32	0	0.00	27.45	1	444	0.23%
2021/07/15	1	28.57	0	0.00	28.38	1	452	0.22%
2021/07/07	1	28.23	0	0.00	28.24	1	435	0.23%
2021/07/05	1	28.64	0	0.00	28.69	1	436	0.23%
2021/01/15	0	0.00	2	26.32	26.08	-2	934	-0.21%
2021/01/05	2	24.35	0	0.00	24.18	2	929	0.22%
2020/12/14	0	0.00	1	24.56	24.29	-1	799	-0.13%
2020/11/27	1	24.17	0	0.00	24.16	1	717	0.14%
2020/09/25	0	0.00	1	19.93	19.94	-1	832	-0.12%
2020/08/13	1	19.76	0	0.00	19.71	1	1,330	0.08%
2020/08/12	0	0.00	5	19.01	19.18	-5	1,363	-0.37%
2020/07/31	3	17.32	0	0.00	17.00	3	1,365	0.22%
2020/07/23	0	0.00	3	18.55	18.60	-3	1,377	-0.22%
2020/07/13	5	18.45	0	0.00	18.55	5	1,442	0.35%
2020/07/07	0	0.00	5	18.47	18.48	-5	1,397	-0.36%
2020/07/02	5	18.02	0	0.00	17.90	5	1,449	0.34%
2020/06/16	0	0.00	2	18.52	19.02	-2	1,487	-0.13%
2020/06/12	2	18.45	0	0.00	18.47	2	1,554	0.13%
2020/06/05	0	0.00	2	19.45	19.46	-2	1,773	-0.11%
2020/06/04	0	0.00	1	19.26	19.35	-1	1,815	-0.06%
2020/06/02	1	19.01	0	0.00	19.08	1	1,875	0.05%
2020/05/29	1	18.58	0	0.00	18.55	1	1,870	0.05%
2020/05/28	0	0.00	2	18.38	18.61	-2	1,888	-0.11%
2020/05/26	2	17.58	0	0.00	17.69	2	1,877	0.11%
2020/04/29	0	0.00	2	16.39	16.50	-2	1,705	-0.12%
2020/03/18	0	0.00	1	12.88	12.28	-1	1,132	-0.09%
2020/03/13	1	12.54	1	11.00	12.41	0	984	0.00%
2020/03/09	1	14.63	0	0.00	14.55	1	742	0.13%
2020/03/02	1	17.73	0	0.00	17.85	1	594	0.17%
2020/02/26	1	19.77	0	0.00	19.71	1	563	0.18%
2020/02/20	1	21.78	0	0.00	21.51	1	542	0.18%
2019/10/08	0	0.00	1	19.30	19.37	-1	719	-0.14%
2019/10/03	1	18.84	0	0.00	18.95	1	724	0.14%
2019/09/12	0	0.00	1	19.14	19.25	-1	710	-0.14%
2019/09/09	0	0.00	5	18.00	18.07	-5	695	-0.72%
2019/09/06	1	17.83	0	0.00	17.81	1	690	0.14%
2019/09/05	0	0.00	4	17.68	17.83	-4	692	-0.58%
2019/08/13	1	16.71	0	0.00	16.80	1	641	0.16%
2019/08/06	1	16.51	0	0.00	17.03	1	645	0.15%
2019/08/05	4	17.26	0	0.00	17.23	4	630	0.63%
2019/08/02	3	17.95	0	0.00	17.84	3	613	0.49%
2019/07/19	0	0.00	1	18.45	18.54	-1	601	-0.17%
2019/07/18	1	18.08	0	0.00	18.01	1	585	0.17%
2019/07/02	0	0.00	1	19.18	19.23	-1	614	-0.16%
2019/07/01	0	0.00	1	18.85	19.05	-1	615	-0.16%
2019/06/20	1	18.41	0	0.00	18.45	1	647	0.15%
2019/06/19	0	0.00	2	18.40	18.38	-2	644	-0.31%
2019/06/13	1	17.99	0	0.00	17.95	1	628	0.16%
2019/06/11	0	0.00	1	18.52	18.46	-1	627	-0.16%
2019/06/04	1	17.11	0	0.00	17.19	1	637	0.16%
2019/05/30	1	17.91	0	0.00	17.98	1	622	0.16%
2019/05/23	0	0.00	2	18.15	18.18	-2	626	-0.32%
2019/05/21	2	18.36	0	0.00	18.42	2	630	0.32%
2019/05/10	1	18.64	0	0.00	18.38	1	639	0.16%
2019/05/06	0	0.00	3	19.67	19.65	-3	635	-0.47%
2019/04/30	2	20.12	0	0.00	20.15	2	638	0.31%
2019/04/24	1	20.02	0	0.00	19.90	1	652	0.15%
2019/03/11	0	0.00	1	18.79	18.79	-1	889	-0.11%
2019/01/30	0	0.00	1	18.23	18.19	-1	890	-0.11%
2019/01/29	1	17.99	0	0.00	18.25	1	893	0.11%
2019/01/18	0	0.00	2	18.44	18.42	-2	942	-0.21%
2019/01/16	1	17.88	0	0.00	17.88	1	970	0.10%
2018/12/22	1	16.78	0	0.00	17.08	1	878	0.11%
2018/12/14	1	19.85	0	0.00	19.74	1	856	0.12%
2018/11/21	1	19.97	1	20.18	20.28	0	864	0.00%
2018/11/08	0	0.00	1	21.99	21.85	-1	851	-0.12%
2018/10/23	1	21.80	0	0.00	21.50	1	765	0.13%
2018/10/05	0	0.00	3	25.11	25.29	-3	697	-0.43%
2018/10/03	1	25.56	0	0.00	25.55	1	713	0.14%
2018/09/21	0	0.00	1	25.22	25.24	-1	709	-0.14%
2018/09/20	0	0.00	5	24.65	24.70	-5	707	-0.71%
2018/09/14	0	0.00	2	23.06	22.97	-2	692	-0.29%
2018/09/12	5	21.93	0	0.00	22.04	5	688	0.73%
2018/09/11	1	22.17	0	0.00	22.26	1	693	0.14%
2018/09/07	1	21.74	0	0.00	21.88	1	692	0.14%
2018/09/04	0	0.00	2	22.80	22.83	-2	675	-0.30%
2018/09/03	1	23.05	0	0.00	22.82	1	676	0.15%
2018/08/30	0	0.00	1	23.65	23.38	-1	669	-0.15%
2018/08/23	1	22.27	0	0.00	22.35	1	663	0.15%
2018/08/21	1	22.00	0	0.00	22.06	1	666	0.15%
2018/08/17	0	0.00	1	22.30	22.29	-1	666	-0.15%
2018/08/14	1	22.32	0	0.00	22.53	1	662	0.15%
2018/08/13	1	22.10	0	0.00	22.11	1	656	0.15%
2018/08/08	1	23.72	0	0.00	23.57	1	633	0.16%
2018/07/25	1	23.79	0	0.00	23.74	1	643	0.16%
2018/04/18	0	0.00	3	23.58	23.72	-3	1,270	-0.24%
2018/04/10	2	23.33	0	0.00	23.40	2	1,313	0.15%
2018/04/09	1	23.24	0	0.00	23.17	1	1,306	0.08%
2018/03/07	0	0.00	1	22.45	22.33	-1	1,086	-0.09%
2018/03/06	1	22.73	1	22.80	22.62	0	1,075	0.00%
2018/03/05	1	22.13	0	0.00	22.04	1	1,053	0.09%
2018/02/21	0	0.00	1	23.91	23.85	-1	978	-0.10%
2018/02/12	1	23.00	0	0.00	23.10	1	961	0.10%
2018/02/07	0	0.00	1	24.76	23.97	-1	984	-0.10%
2018/02/06	1	23.70	0	0.00	23.42	1	972	0.10%