富邦日本正2 (00640L)-元大-大同券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
56.6
漲跌
▲0.1
漲幅
+0.18%
成交量
755張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	57.80	0.6	58.12	58.15	0.4	1,315	0.03%
2024/04/08	0	0.00	0.5	57.65	57.10	-0.5	1,294	-0.04%
2024/04/03	1	56.00	0	0.00	56.50	1	1,279	0.08%
2024/04/02	0	0.00	0	57.20	56.55	0	1,273	0.00%
2024/04/01	1	57.15	0	0.00	57.25	1	1,231	0.08%
2024/03/27	2	59.50	0	0.00	59.80	2	1,161	0.17%
2024/03/25	1	59.00	0	0.00	58.80	1	1,172	0.09%
2024/03/22	0	0.00	11.1	59.61	60.00	-11.1	1,164	-0.95%
2024/03/21	0	0.00	1.2	59.25	59.10	-1.2	1,171	-0.11%
2024/03/20	0	0.00	0.1	58.75	58.55	-0.1	1,153	-0.01%
2024/03/19	0	0.00	2	56.40	57.05	-2	1,178	-0.17%
2024/03/11	2.5	53.35	0	0.00	52.70	2.5	1,122	0.22%
2024/03/08	0	0.00	0.5	56.80	56.30	-0.5	1,103	-0.05%
2024/03/07	7.5	56.57	2	56.05	55.95	5.5	1,090	0.50%
2024/03/06	4	56.46	1	56.25	56.50	3	1,066	0.28%
2024/03/05	0	56.20	0.5	56.11	56.25	-0.4	1,067	-0.04%
2024/03/04	1	55.55	0.1	56.10	55.45	1	1,061	0.09%
2024/03/01	5	55.26	0	0.00	55.55	5	1,044	0.48%
2024/02/29	3	53.85	0	0.00	54.20	3	1,045	0.29%
2024/02/27	0	0.00	5	54.60	54.25	-5	1,040	-0.48%
2024/02/26	1	54.15	0	0.00	54.15	1	1,030	0.10%
2024/02/23	1	54.10	1	54.00	54.10	0	1,029	0.00%
2024/02/21	1	52.00	0	0.00	52.15	1	1,036	0.10%
2024/02/15	0	0.00	1	50.85	50.90	-1	1,004	-0.10%
2024/02/05	5	49.38	0	0.00	49.61	5	999	0.50%
2024/01/30	0	0.00	0.2	48.56	48.52	-0.2	986	-0.02%
2024/01/29	0	48.40	0	48.40	48.42	0	1,005	0.00%
2024/01/24	0	0.00	3	48.40	48.32	-3	1,042	-0.29%
2024/01/23	0	0.00	9	48.96	48.82	-9	1,060	-0.85%
2024/01/18	0.5	47.23	0	0.00	47.09	0.5	1,061	0.05%
2024/01/17	0.7	47.92	0	0.00	47.85	0.7	1,066	0.07%
2024/01/15	0	0.00	1	48.40	48.34	-1	1,059	-0.09%
2024/01/12	2	46.96	2	47.08	47.16	0	1,060	0.00%
2024/01/11	2	47.04	4	46.98	46.98	-2	1,059	-0.19%
2024/01/03	0	0.00	1	42.14	42.78	-1	965	-0.10%
2023/12/18	1	40.25	25	39.98	40.62	-24	979	-2.45%
2023/12/08	3	41.15	0	0.00	40.77	3	898	0.33%
2023/12/05	4	41.84	0	0.00	41.86	4	859	0.47%
2023/11/30	5	42.35	5	42.35	42.76	0	847	0.00%
2023/11/29	0	0.00	1	42.65	42.47	-1	844	-0.12%
2023/11/28	1	42.72	0	0.00	42.80	1	848	0.12%
2023/11/24	2	43.46	0	0.00	43.41	2	850	0.24%
2023/11/23	2	43.33	0	0.00	43.34	2	850	0.24%
2023/11/22	2	42.96	0	0.00	42.91	2	851	0.23%
2023/11/21	5	42.33	0	0.00	42.44	5	847	0.59%
2023/11/20	1	43.36	0	0.00	42.94	1	867	0.12%
2023/11/16	0	0.00	1	42.52	42.64	-1	865	-0.12%
2023/11/15	5	42.70	2	42.70	42.81	3	887	0.34%
2023/11/14	1	41.80	0	0.00	41.92	1	878	0.11%
2023/11/13	2	41.68	0	0.00	41.43	2	888	0.23%
2023/11/09	0	0.00	2	41.15	41.50	-2	893	-0.22%
2023/10/31	0	0.00	8	38.40	38.35	-8	877	-0.91%
2023/10/13	1	40.71	0	0.00	40.63	1	986	0.10%
2023/10/12	0	0.00	1	41.48	41.87	-1	982	-0.10%
2023/10/11	0	0.00	1	41.05	40.91	-1	985	-0.10%
2023/10/03	0.5	39.99	0	0.00	39.74	0.5	999	0.05%
2023/10/02	0.5	41.31	0	0.00	41.31	0.5	1,013	0.05%
2023/09/22	2	42.64	0	0.00	42.63	2	1,080	0.19%
2023/09/20	3	44.26	0	0.00	43.75	3	1,109	0.27%
2023/09/18	1	43.82	0	0.00	43.79	1	1,161	0.09%
2023/09/15	7	44.69	1	44.50	44.45	6	1,173	0.51%
2023/09/14	0	0.00	2	43.17	43.64	-2	1,167	-0.17%
2023/09/12	1	42.00	0	0.00	42.40	1	1,218	0.08%
2023/09/06	1	42.93	1	43.13	42.92	0	1,283	0.00%
2023/09/04	2	42.30	1.3	42.18	42.25	0.7	1,313	0.06%
2023/09/01	0	0.00	2	41.51	41.69	-2	1,370	-0.15%
2023/08/29	0	0.00	2	39.95	39.98	-2	1,436	-0.14%
2023/08/28	1	39.56	0	0.00	39.70	1	1,446	0.07%
2023/08/23	1	38.78	0	0.00	38.92	1	1,497	0.07%
2023/08/17	1	37.76	0	0.00	38.19	1	1,527	0.07%
2023/08/10	0	0.00	5	39.50	39.90	-5	1,539	-0.32%
2023/08/07	5	39.27	0	0.00	39.27	5	1,542	0.32%
2023/08/04	1	38.85	0	0.00	38.93	1	1,539	0.06%
2023/08/02	1	40.10	0	0.00	39.93	1	1,495	0.07%
2023/08/01	0	0.00	5	40.87	41.12	-5	1,472	-0.34%
2023/07/31	0	40.90	1	40.90	40.47	-1	1,402	-0.07%
2023/07/28	5	39.47	1.1	38.80	38.92	3.9	1,364	0.29%
2023/07/27	1	39.33	0	0.00	39.82	1	1,332	0.08%
2023/07/24	0.1	39.40	0	0.00	39.29	0.1	1,310	0.01%
2023/07/21	0	0.00	6	38.81	38.59	-6	1,294	-0.46%
2023/07/18	1	38.44	0	0.00	38.27	1	1,255	0.08%
2023/07/17	1	37.49	0	0.00	37.57	1	1,221	0.08%
2023/07/13	5	38.12	0	0.00	38.12	5	1,195	0.42%
2023/07/10	4	38.41	0	0.00	38.38	4	1,119	0.36%
2023/07/06	0	39.88	1	39.30	39.36	-1	1,051	-0.09%
2023/07/05	4	40.21	0	0.00	40.23	4	1,004	0.40%
2023/07/04	0.1	40.42	0	0.00	40.35	0.1	998	0.01%
2023/07/03	4	40.68	0	0.00	40.80	4	994	0.40%
2023/06/30	0	39.59	0	0.00	39.67	0	979	0.00%
2023/06/29	1	40.26	3	40.12	40.04	-2	969	-0.21%
2023/06/28	1	39.69	0	0.00	39.80	1	945	0.11%
2023/06/26	2	38.67	0	0.00	38.74	2	890	0.22%
2023/06/16	1	39.50	0	0.00	40.03	1	802	0.12%
2023/06/08	0.1	36.75	0	0.00	36.30	0.1	708	0.01%
2023/06/07	0.1	37.61	0	0.00	37.34	0.1	694	0.01%
2023/05/31	0	35.00	0	0.00	34.35	0	546	0.01%
2023/05/30	0	34.90	0	0.00	35.38	0	487	0.01%
2023/05/29	0	35.77	0	0.00	35.50	0	474	0.00%
2023/04/11	0	0.00	8	30.20	30.18	-8	357	-2.24%
2023/04/06	10	29.27	2	29.34	29.19	8	344	2.32%
2023/03/28	0	0.00	8	28.82	28.78	-8	381	-2.10%
2023/03/27	2	28.71	0	0.00	28.71	2	381	0.52%
2023/03/23	6	28.36	0	0.00	28.52	6	378	1.58%
2023/03/22	0	0.00	12	28.55	28.72	-12	377	-3.18%
2023/03/20	12	28.08	0	0.00	27.81	12	369	3.25%
2023/03/17	0	0.00	4	28.31	28.51	-4	361	-1.11%
2023/03/16	4	27.70	0	0.00	27.90	4	356	1.12%
2023/03/14	3	27.90	3	28.38	28.16	0	340	0.00%
2023/02/08	0	0.00	10	29.30	29.41	-10	334	-2.99%
2023/02/06	10	29.30	0	0.00	29.23	10	339	2.95%
2023/01/10	0	0.00	3	26.67	26.58	-3	284	-1.05%
2023/01/05	3	26.13	0	0.00	26.18	3	272	1.10%
2022/12/28	0	0.00	1	27.15	27.22	-1	248	-0.40%
2022/12/23	1	26.85	0	0.00	26.93	1	253	0.39%
2022/11/22	1	29.88	1	29.88	29.90	0	243	0.00%
2022/10/04	0	0.00	2	27.13	27.34	-2	226	-0.88%
2022/10/03	2	25.10	0	0.00	25.50	2	231	0.86%
2022/08/01	0	0.00	1	28.37	28.50	-1	312	-0.32%
2022/07/22	1	28.49	0	0.00	28.54	1	322	0.31%
2022/06/27	0	0.00	11	26.40	26.47	-11	368	-2.99%
2022/06/20	1	24.61	0	0.00	24.63	1	385	0.26%
2022/06/17	2	25.00	0	0.00	25.38	2	384	0.52%
2022/06/14	4	26.27	0	0.00	26.30	4	368	1.09%
2022/06/13	4	27.03	0	0.00	27.03	4	361	1.11%
2022/05/23	0	0.00	4	26.96	26.76	-4	458	-0.87%
2022/05/20	1	26.47	0	0.00	26.40	1	468	0.21%
2022/05/19	3	25.60	0	0.00	26.08	3	471	0.64%
2022/04/29	0	0.00	2	27.34	27.65	-2	537	-0.37%
2022/04/27	2	25.90	0	0.00	26.03	2	550	0.36%
2022/04/11	0	0.00	2	26.88	26.86	-2	581	-0.34%
2022/04/07	2	26.92	0	0.00	27.00	2	580	0.34%
2022/03/16	0	0.00	8	25.39	25.58	-8	559	-1.43%
2022/03/08	2	23.42	0	0.00	23.02	2	567	0.35%
2022/03/07	1	24.00	0	0.00	24.05	1	562	0.18%
2022/03/02	1	25.99	0	0.00	25.95	1	559	0.18%
2022/02/24	2	26.00	0	0.00	25.65	2	545	0.37%
2022/02/14	2	27.97	0	0.00	27.97	2	511	0.39%
2022/01/25	0	0.00	6	26.93	26.81	-6	489	-1.23%
2022/01/24	3	27.62	0	0.00	28.00	3	485	0.62%
2022/01/21	0	0.00	2	27.45	27.68	-2	476	-0.42%
2022/01/20	2	28.25	2	27.94	28.29	0	468	0.00%
2022/01/19	7	28.28	4	28.09	27.75	3	459	0.65%
2022/01/18	2	29.63	0	0.00	29.45	2	429	0.47%
2022/01/17	0	0.00	15	29.96	29.62	-15	425	-3.53%
2022/01/14	20	29.28	5	29.21	29.41	15	423	3.55%
2022/01/12	0	0.00	2	30.48	30.53	-2	413	-0.48%
2022/01/11	2	29.44	0	0.00	29.62	2	410	0.49%
2021/12/21	0	0.00	10	29.15	29.06	-10	499	-2.00%
2021/12/20	10	28.63	0	0.00	28.46	10	497	2.01%
2021/10/12	0	0.00	1	29.74	29.88	-1	559	-0.18%
2021/10/08	0	0.00	1	29.28	29.28	-1	564	-0.18%
2021/10/06	1	28.79	0	0.00	28.79	1	547	0.18%
2021/10/04	1	29.57	0	0.00	29.57	1	537	0.19%
2020/08/07	0	0.00	20	17.75	17.83	-20	1,334	-1.50%
2020/07/31	20	17.00	0	0.00	17.00	20	1,365	1.46%
2020/07/15	0	0.00	25	18.89	18.84	-25	1,458	-1.71%
2020/07/07	0	0.00	1	18.40	18.48	-1	1,397	-0.07%
2020/07/06	1	18.64	0	0.00	18.65	1	1,409	0.07%
2020/07/01	25	17.83	0	0.00	17.92	25	1,469	1.70%
2020/06/19	0	0.00	3	18.73	18.74	-3	1,480	-0.20%
2020/06/12	2	18.38	0	0.00	18.47	2	1,554	0.13%
2020/06/02	1	19.00	0	0.00	19.08	1	1,875	0.05%
2020/04/28	0	0.00	4	15.75	15.89	-4	1,677	-0.24%
2020/04/27	4	15.83	0	0.00	15.85	4	1,670	0.24%
2020/03/20	0	0.00	1	12.99	13.30	-1	1,196	-0.08%
2020/03/12	1	13.28	0	0.00	13.28	1	893	0.11%
2020/03/09	0	0.00	2	14.68	14.55	-2	742	-0.27%
2020/03/03	2	17.64	0	0.00	17.43	2	621	0.32%
2020/03/02	2	17.36	2	17.76	17.85	0	594	0.00%
2019/09/10	0	0.00	40	18.24	18.20	-40	706	-5.66%
2019/09/05	40	17.89	0	0.00	17.83	40	692	5.77%
2019/08/13	0	0.00	1	16.80	16.80	-1	641	-0.16%
2019/08/08	4	16.99	3	17.12	17.10	1	647	0.15%
2019/06/12	0	0.00	2	18.42	18.40	-2	627	-0.32%
2019/05/14	1	18.04	0	0.00	18.04	1	641	0.16%
2019/05/13	1	18.28	0	0.00	18.28	1	642	0.16%
2019/01/24	2	18.11	0	0.00	18.22	2	903	0.22%
2019/01/21	0	0.00	1	18.65	18.63	-1	931	-0.11%
2019/01/18	0	0.00	1	18.41	18.42	-1	942	-0.11%
2018/11/13	0	0.00	4	20.54	20.84	-4	860	-0.46%
2018/11/08	0	0.00	21	21.85	21.85	-21	851	-2.47%
2018/11/07	0	0.00	1	21.47	21.42	-1	851	-0.12%
2018/11/02	0	0.00	3	20.91	21.34	-3	864	-0.35%
2018/11/01	3	20.95	0	0.00	20.74	3	849	0.35%
2018/10/30	2	20.20	1	20.35	20.20	1	825	0.12%
2018/10/29	3	19.90	0	0.00	19.90	3	818	0.37%
2018/10/26	1	20.05	0	0.00	19.87	1	810	0.12%
2018/10/25	3	20.16	1	20.34	20.16	2	800	0.25%
2018/10/24	3	21.38	0	0.00	21.36	3	786	0.38%
2018/10/23	2	21.50	0	0.00	21.50	2	765	0.26%
2018/10/22	1	22.50	0	0.00	22.53	1	746	0.13%
2018/10/19	10	22.35	0	0.00	22.35	10	735	1.36%
2018/10/18	0	0.00	40	22.90	22.85	-40	716	-5.58%
2018/10/17	24	22.99	0	0.00	22.88	24	714	3.36%
2018/10/16	0	0.00	10	22.07	22.19	-10	700	-1.43%
2018/10/15	10	22.29	0	0.00	22.12	10	713	1.40%
2018/10/12	20	22.53	0	0.00	22.63	20	706	2.83%
2018/09/25	0	0.00	2	25.34	25.46	-2	709	-0.28%
2018/09/21	0	0.00	1	25.10	25.24	-1	709	-0.14%
2018/06/06	2	24.46	0	0.00	24.41	2	814	0.25%
2018/05/28	1	24.27	0	0.00	24.26	1	971	0.10%
2018/05/25	1	24.29	0	0.00	24.40	1	987	0.10%
2018/05/22	1	25.34	0	0.00	25.37	1	1,002	0.10%
2018/05/02	0	0.00	8	24.30	24.31	-8	1,203	-0.66%
2018/03/21	1	22.76	0	0.00	22.76	1	1,157	0.09%
2018/03/20	2	22.34	0	0.00	22.53	2	1,156	0.17%
2018/03/15	2	23.33	0	0.00	23.24	2	1,131	0.18%
2018/03/01	4	23.50	0	0.00	23.37	4	1,010	0.40%
2018/02/21	0	0.00	1	23.83	23.85	-1	978	-0.10%
2018/02/09	4	22.96	1	22.99	22.89	3	986	0.30%
2018/02/06	0	0.00	1	23.82	23.42	-1	972	-0.10%
2018/02/02	0	0.00	2	26.66	27.07	-2	921	-0.22%
2018/01/24	0	0.00	1	28.12	28.19	-1	882	-0.11%
2018/01/23	3	28.33	0	0.00	28.34	3	880	0.34%
2018/01/18	2	27.99	5	27.82	27.55	-3	861	-0.35%
2018/01/16	1	27.78	0	0.00	27.88	1	838	0.12%
2018/01/15	1	27.66	0	0.00	27.64	1	827	0.12%
2018/01/12	1	27.42	1	27.42	27.32	0	823	0.00%
2018/01/10	3	27.73	12	27.85	27.80	-9	801	-1.12%
2018/01/09	12	27.64	4	27.56	27.72	8	795	1.01%
2018/01/05	1	27.49	0	0.00	27.42	1	781	0.13%
2018/01/04	1	26.50	0	0.00	26.84	1	763	0.13%
2018/01/03	1	25.98	0	0.00	25.98	1	753	0.13%