富邦日本正2 (00640L)-永豐金-中和券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
56.6
漲跌
▲0.1
漲幅
+0.18%
成交量
755張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	55.45	0	0.00	55.60	1	1,369	0.07%
2024/04/23	1	54.50	0	0.00	54.40	1	1,340	0.07%
2024/04/02	1	57.10	0	0.00	56.55	1	1,273	0.08%
2024/04/01	1	57.00	0	0.00	57.25	1	1,231	0.08%
2024/03/11	4	54.15	0	0.00	52.70	4	1,122	0.36%
2023/12/08	1	41.26	1	41.15	40.77	0	898	0.00%
2023/11/13	0	0.00	3	41.72	41.43	-3	888	-0.34%
2023/11/07	3	41.48	0	0.00	41.39	3	897	0.33%
2023/11/03	0	0.00	2	41.93	42.32	-2	873	-0.23%
2023/06/19	2	39.73	0	0.00	39.39	2	839	0.24%
2023/04/21	0	0.00	2	31.55	31.45	-2	321	-0.62%
2023/04/14	1	31.00	2	30.97	31.00	-1	354	-0.28%
2023/04/13	3	30.58	0	0.00	30.65	3	357	0.84%
2023/04/10	0	0.00	6	29.64	29.62	-6	352	-1.70%
2023/04/06	6	29.32	0	0.00	29.19	6	344	1.74%
2023/03/15	0	0.00	2	28.69	28.53	-2	342	-0.58%
2023/03/14	2	27.90	0	0.00	28.16	2	340	0.59%
2023/01/30	0	0.00	1	29.30	29.29	-1	339	-0.29%
2023/01/16	1	26.84	0	0.00	26.81	1	304	0.33%
2022/11/02	0	0.00	5	28.25	28.16	-5	226	-2.20%
2022/10/31	5	27.71	0	0.00	27.86	5	226	2.20%
2022/10/25	0	0.00	1	27.18	27.39	-1	228	-0.44%
2022/10/19	0	0.00	1	27.43	27.36	-1	227	-0.44%
2022/10/18	1	27.20	0	0.00	27.18	1	222	0.45%
2022/10/07	1	27.34	0	0.00	27.31	1	222	0.45%
2022/09/29	0	0.00	1	26.07	26.39	-1	250	-0.40%
2022/09/20	1	28.13	0	0.00	28.13	1	244	0.41%
2022/08/24	0	0.00	1	28.83	28.85	-1	301	-0.33%
2022/08/17	0	0.00	1	29.69	29.91	-1	306	-0.33%
2022/08/12	0	0.00	3	28.88	28.91	-3	303	-0.99%
2022/08/02	2	27.56	0	0.00	27.59	2	315	0.63%
2022/08/01	3	28.26	0	0.00	28.50	3	312	0.96%
2022/06/28	0	0.00	2	26.84	26.84	-2	368	-0.54%
2022/06/24	2	25.73	0	0.00	25.99	2	367	0.54%
2022/05/17	0	0.00	2	26.24	26.21	-2	476	-0.42%
2022/05/16	0	0.00	4	26.14	26.04	-4	480	-0.83%
2022/05/13	0	0.00	5	26.01	26.00	-5	485	-1.03%
2022/05/10	4	25.92	0	0.00	26.16	4	494	0.81%
2022/05/06	2	27.33	0	0.00	27.47	2	505	0.40%
2022/05/04	4	27.36	0	0.00	27.50	4	507	0.79%
2022/05/03	1	27.32	0	0.00	27.44	1	524	0.19%
2022/03/23	0	0.00	2	28.74	28.93	-2	574	-0.35%
2022/03/18	0	0.00	1	26.80	26.92	-1	567	-0.18%
2022/03/07	5	23.82	5	24.00	24.05	0	562	0.00%
2022/02/24	1	25.50	0	0.00	25.65	1	545	0.18%
2022/02/22	11	26.47	11	26.42	26.51	0	530	0.00%
2022/01/25	13	26.87	15	26.93	26.81	-2	489	-0.41%
2022/01/21	2	27.49	0	0.00	27.68	2	476	0.42%
2022/01/20	5	27.64	5	27.40	28.29	0	468	0.00%
2022/01/19	2	27.95	0	0.00	27.75	2	459	0.44%
2021/12/21	0	0.00	4	29.06	29.06	-4	499	-0.80%
2021/12/20	4	28.70	0	0.00	28.46	4	497	0.80%
2021/12/06	3	28.47	3	28.68	28.67	0	505	0.00%
2021/04/16	0	0.00	1	29.19	29.28	-1	707	-0.14%
2021/03/23	0	0.00	2	29.80	29.28	-2	770	-0.26%
2020/07/15	0	0.00	2	18.91	18.84	-2	1,458	-0.14%
2020/07/13	0	0.00	1	18.27	18.55	-1	1,442	-0.07%
2020/07/10	1	17.94	0	0.00	17.92	1	1,427	0.07%
2020/07/09	2	18.10	2	18.28	18.32	0	1,419	0.00%
2020/07/08	3	18.40	1	18.29	18.29	2	1,403	0.14%
2020/07/02	0	0.00	2	18.07	17.90	-2	1,449	-0.14%
2020/07/01	2	17.97	0	0.00	17.92	2	1,469	0.14%
2020/05/06	0	0.00	2	15.51	15.65	-2	1,748	-0.11%
2020/05/04	2	15.35	0	0.00	15.40	2	1,758	0.11%
2020/04/23	0	0.00	2	15.24	15.29	-2	1,652	-0.12%
2020/04/22	2	14.90	0	0.00	14.96	2	1,638	0.12%
2020/03/26	0	0.00	2	14.20	14.71	-2	1,309	-0.15%
2020/03/25	0	0.00	20	14.48	14.70	-20	1,280	-1.56%
2020/03/24	2	13.18	10	13.05	13.03	-8	1,230	-0.65%
2020/03/17	10	12.09	0	0.00	12.14	10	1,085	0.92%
2020/03/13	15	11.29	0	0.00	12.41	15	984	1.52%
2020/03/12	5	13.40	0	0.00	13.28	5	893	0.56%
2020/03/11	0	0.00	15	14.94	14.64	-15	832	-1.80%
2020/03/10	15	14.69	0	0.00	15.06	15	791	1.90%
2020/03/09	0	0.00	8	14.66	14.55	-8	742	-1.08%
2020/03/03	8	17.45	0	0.00	17.43	8	621	1.29%
2019/10/15	0	0.00	10	20.20	20.16	-10	725	-1.38%
2019/10/14	0	0.00	5	20.00	19.97	-5	724	-0.69%
2019/10/08	0	0.00	5	19.30	19.37	-5	719	-0.69%
2019/10/01	0	0.00	5	19.83	19.76	-5	716	-0.70%
2019/09/26	0	0.00	2	19.99	19.86	-2	718	-0.28%
2019/09/25	0	0.00	5	19.68	19.81	-5	712	-0.70%
2019/09/19	0	0.00	3	19.91	19.66	-3	717	-0.42%
2019/09/17	0	0.00	3	19.63	19.54	-3	711	-0.42%
2019/09/12	0	0.00	5	19.16	19.25	-5	710	-0.70%
2019/09/10	0	0.00	2	18.29	18.20	-2	706	-0.28%
2019/09/09	2	18.03	0	0.00	18.07	2	695	0.29%
2019/09/06	2	17.86	7	17.82	17.81	-5	690	-0.72%
2019/09/05	3	17.72	0	0.00	17.83	3	692	0.43%
2019/09/04	2	17.24	0	0.00	17.22	2	676	0.30%
2019/08/06	3	16.59	0	0.00	17.03	3	645	0.46%
2019/08/05	5	17.30	0	0.00	17.23	5	630	0.79%
2019/08/02	5	17.91	0	0.00	17.84	5	613	0.82%
2019/07/18	5	18.12	0	0.00	18.01	5	585	0.85%
2019/07/03	10	18.88	0	0.00	18.90	10	620	1.61%
2019/06/26	3	18.00	0	0.00	17.95	3	624	0.48%
2019/06/24	2	18.24	0	0.00	18.25	2	632	0.32%
2019/06/20	5	18.50	0	0.00	18.45	5	647	0.77%
2019/05/30	5	17.80	0	0.00	17.98	5	622	0.80%
2019/02/19	0	0.00	3	19.39	19.37	-3	873	-0.34%
2019/02/18	3	19.25	0	0.00	19.30	3	880	0.34%
2018/09/26	0	0.00	4	25.69	25.90	-4	710	-0.56%
2018/06/05	1	24.32	0	0.00	24.31	1	848	0.12%
2018/03/22	0	0.00	10	22.65	22.80	-10	1,164	-0.86%
2018/03/20	5	22.33	0	0.00	22.53	5	1,156	0.43%
2018/03/19	5	22.63	0	0.00	22.59	5	1,147	0.44%
2018/03/14	0	0.00	10	23.27	23.32	-10	1,130	-0.88%
2018/03/12	0	0.00	10	23.29	23.22	-10	1,139	-0.88%
2018/03/07	5	22.35	0	0.00	22.33	5	1,086	0.46%
2018/03/02	10	22.52	0	0.00	22.66	10	1,036	0.97%
2018/03/01	5	23.42	0	0.00	23.37	5	1,010	0.50%
2018/02/06	1	23.86	5	23.41	23.42	-4	972	-0.41%
2018/02/01	2	26.95	0	0.00	27.05	2	928	0.22%
2018/01/30	0	0.00	2	27.26	26.90	-2	913	-0.22%
2018/01/23	0	0.00	1	28.38	28.34	-1	880	-0.11%
2018/01/16	0	0.00	1	27.78	27.88	-1	838	-0.12%
2018/01/05	0	0.00	1	27.27	27.42	-1	781	-0.13%
2018/01/04	0	0.00	1	26.50	26.84	-1	763	-0.13%