復華香港正2 (00650L)-合庫-台南券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.58
漲跌
▲0.14
漲幅
+1.22%
成交量
34,932張
產業
上市0.00%
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	11.10	0	0.00	11.44	1	32,142	0.00%
2024/05/09	1	10.72	0	0.00	10.82	1	31,384	0.00%
2024/05/08	5	10.66	0	0.00	10.61	5	31,308	0.02%
2024/05/07	0	0.00	5	10.70	10.69	-5	31,232	-0.02%
2024/05/06	7	10.73	0	0.00	10.71	7	30,562	0.02%
2024/04/29	24	10.14	0	0.00	10.05	24	30,596	0.08%
2024/04/26	0	0.00	1	9.78	9.89	-1	30,110	0.00%
2024/04/25	1	9.44	0	0.00	9.40	1	29,901	0.00%
2024/04/24	0	0.00	1	9.12	9.26	-1	29,582	0.00%
2024/04/22	0	0.00	1	8.64	8.62	-1	29,870	0.00%
2024/04/18	1	8.32	0	0.00	8.50	1	29,378	0.00%
2024/04/17	1	8.34	0	0.00	8.29	1	29,353	0.00%
2024/04/16	2	8.44	0	0.00	8.43	2	29,005	0.01%
2024/04/15	1	8.55	0	0.00	8.70	1	28,468	0.00%
2024/04/12	1	8.89	0	0.00	8.93	1	28,224	0.00%
2024/04/11	0	0.00	10	9.08	9.19	-10	27,857	-0.04%
2024/04/09	0	0.00	38	9.06	8.95	-38	27,074	-0.14%
2024/04/08	30	8.82	0	0.00	8.85	30	26,838	0.11%
2024/04/03	10	8.91	0	0.00	8.90	10	26,725	0.04%
2024/04/02	8	9.11	3	9.10	9.02	5	27,035	0.02%
2024/03/29	0	0.00	1	8.70	8.69	-1	26,470	0.00%
2024/03/25	2	8.58	0	0.00	8.61	2	26,409	0.01%
2024/03/22	3	8.57	0	0.00	8.53	3	26,421	0.01%
2024/03/21	0	0.00	1	8.96	8.97	-1	25,777	0.00%
2024/03/19	3	8.67	0	0.00	8.66	3	25,395	0.01%
2024/03/18	1	8.86	0	0.00	8.84	1	24,943	0.00%
2024/03/15	3	8.82	0	0.00	8.68	3	24,745	0.01%
2024/03/14	1	9.17	0	0.00	9.03	1	24,387	0.00%
2024/03/13	7	9.20	1	9.22	9.25	6	24,065	0.02%
2024/03/12	13	8.94	1	8.91	9.02	12	23,824	0.05%
2024/03/11	1	8.44	0	0.00	8.63	1	23,691	0.00%
2024/03/05	2	8.45	0	0.00	8.22	2	23,163	0.01%
2024/03/04	0	0.00	1	8.72	8.57	-1	22,907	0.00%
2024/02/29	1	8.49	0	0.00	8.60	1	22,340	0.00%
2024/02/27	2	8.70	50	8.63	8.72	-48	22,077	-0.22%
2024/02/26	3	8.72	0	0.00	8.73	3	21,820	0.01%
2024/02/23	7	8.88	0	0.00	8.80	7	21,534	0.03%
2024/02/22	1	8.63	0	0.00	8.74	1	21,229	0.00%
2024/02/21	3	8.80	0	0.00	8.77	3	20,945	0.01%
2024/02/20	1	8.19	0	0.00	8.16	1	20,332	0.00%
2024/02/19	2	8.46	0	0.00	8.22	2	20,223	0.01%
2024/02/01	0	0.00	1	7.86	7.80	-1	18,833	-0.01%
2024/01/31	1	7.68	1	7.80	7.62	0	18,476	0.00%
2024/01/26	0	0.00	10	8.32	8.26	-10	18,021	-0.06%
2024/01/25	10	8.18	4	8.15	8.37	6	17,973	0.03%
2024/01/24	4	7.77	0	0.00	7.65	4	17,399	0.02%
2024/01/18	1	7.45	0	0.00	7.53	1	16,073	0.01%
2023/11/30	0	0.00	8	9.53	9.53	-8	10,094	-0.08%
2023/11/29	0	0.00	50	9.69	9.57	-50	10,081	-0.50%
2023/11/27	50	10.08	0	0.00	10.08	50	9,760	0.51%
2023/11/16	8	10.88	0	0.00	10.60	8	9,714	0.08%
2023/08/31	10	11.52	0	0.00	11.35	10	9,874	0.10%
2023/08/14	0	0.00	6	11.71	11.71	-6	10,195	-0.06%
2023/08/08	10	12.59	0	0.00	12.49	10	10,139	0.10%
2023/08/02	31	13.33	0	0.00	12.95	31	9,942	0.31%
2023/07/18	6	12.25	0	0.00	12.20	6	9,472	0.06%
2023/07/05	0	0.00	15	12.54	12.31	-15	9,294	-0.16%
2023/03/20	5	12.29	0	0.00	12.16	5	10,283	0.05%
2023/03/17	10	12.88	0	0.00	12.88	10	10,219	0.10%
2023/03/10	0	0.00	20	13.08	12.80	-20	10,220	-0.20%
2023/02/16	20	15.25	0	0.00	15.29	20	10,834	0.18%
2023/02/07	0	0.00	100	15.21	15.41	-100	12,375	-0.81%
2023/02/03	0	0.00	80	15.83	15.72	-80	12,579	-0.64%
2023/01/12	40	16.09	20	15.86	15.78	20	13,755	0.15%
2023/01/11	10	15.97	0	0.00	16.23	10	13,578	0.07%
2023/01/09	10	15.75	0	0.00	15.78	10	13,529	0.07%
2023/01/06	10	15.71	10	15.78	15.33	0	13,431	0.00%
2023/01/05	25	15.62	25	15.62	15.40	0	13,361	0.00%
2023/01/04	10	14.24	10	14.35	14.66	0	13,180	0.00%
2022/12/27	10	13.80	10	13.66	13.72	0	12,556	0.00%
2022/12/22	0	0.00	15	13.52	13.61	-15	12,609	-0.12%
2022/12/20	55	12.88	0	0.00	12.66	55	12,600	0.44%
2022/12/16	10	13.00	0	0.00	13.35	10	12,389	0.08%
2022/12/14	13	13.77	13	13.90	13.88	0	12,197	0.00%
2022/12/12	40	13.70	0	0.00	13.55	40	12,026	0.33%
2022/12/09	36	13.61	36	13.68	13.80	0	11,936	0.00%
2022/12/08	50	13.00	15	13.18	13.18	35	11,768	0.30%
2022/12/07	43	13.49	28	13.64	13.74	15	11,673	0.13%
2022/12/06	20	13.32	20	13.36	13.23	0	11,515	0.00%
2022/12/05	17	13.12	17	13.18	13.22	0	11,351	0.00%
2022/12/01	11	12.81	11	12.90	12.66	0	11,124	0.00%
2022/11/29	10	11.09	10	11.48	11.62	0	10,746	0.00%
2022/11/22	10	11.39	10	11.09	11.09	0	10,212	0.00%
2022/11/16	5	12.12	15	11.88	11.87	-10	9,834	-0.10%
2022/11/15	22	11.93	12	11.95	12.07	10	9,687	0.10%
2022/11/14	23	11.42	23	11.52	11.29	0	9,451	0.00%
2022/11/10	0	0.00	7	9.52	9.41	-7	8,905	-0.08%
2022/11/09	7	10.09	0	0.00	9.76	7	8,773	0.08%
2022/11/08	2	10.18	6	10.08	10.01	-4	8,587	-0.05%
2022/11/07	18	9.93	20	10.24	10.24	-2	8,471	-0.02%
2022/11/04	6	9.81	0	0.00	9.81	6	8,051	0.07%
2022/10/28	0	0.00	10	8.81	8.35	-10	6,787	-0.15%
2022/10/27	20	9.18	10	9.04	9.02	10	6,674	0.15%
2022/10/26	0	0.00	20	8.96	8.85	-20	6,663	-0.30%
2022/10/25	35	8.85	15	8.59	8.68	20	6,493	0.31%
2022/07/07	0	0.00	32	16.95	17.31	-32	4,648	-0.69%
2022/06/28	10	17.81	0	0.00	17.84	10	4,658	0.21%
2022/06/27	22	18.16	0	0.00	18.00	22	4,694	0.47%
2022/03/18	0	0.00	10	15.95	16.05	-10	4,390	-0.23%
2022/03/16	10	12.95	0	0.00	13.64	10	3,826	0.26%
2022/03/07	0	0.00	30	16.19	16.70	-30	2,711	-1.11%
2021/08/19	0	0.00	2	23.79	23.78	-2	1,516	-0.13%
2021/08/11	2	26.00	0	0.00	25.93	2	1,516	0.13%
2021/06/29	0	0.00	3	31.24	31.01	-3	1,223	-0.25%
2021/03/05	0	0.00	8	30.00	30.50	-8	1,341	-0.60%
2021/03/02	8	31.96	0	0.00	30.50	8	1,293	0.62%
2021/02/26	0	0.00	10	31.50	31.16	-10	1,281	-0.78%
2021/02/23	30	34.60	0	0.00	34.58	30	1,213	2.47%
2021/02/19	0	0.00	10	33.07	33.67	-10	1,181	-0.85%
2021/02/18	10	34.62	0	0.00	34.52	10	1,167	0.86%
2021/02/17	10	35.00	0	0.00	35.00	10	1,157	0.86%
2021/02/03	1	31.08	0	0.00	31.31	1	1,096	0.09%
2021/02/02	2	31.18	0	0.00	31.52	2	1,096	0.18%
2021/01/15	0	0.00	1	30.08	29.78	-1	893	-0.11%
2021/01/06	1	28.30	0	0.00	28.11	1	922	0.11%
2020/08/20	0	0.00	41	22.73	22.74	-41	1,994	-2.06%
2020/08/07	0	0.00	14	22.34	22.38	-14	1,973	-0.71%
2020/08/04	0	0.00	35	22.84	22.85	-35	1,896	-1.85%
2020/07/29	0	0.00	60	23.05	23.12	-60	1,838	-3.26%
2020/07/17	30	24.00	0	0.00	23.69	30	1,651	1.82%
2020/07/15	0	0.00	15	24.31	24.46	-15	1,611	-0.93%
2020/07/14	25	24.46	0	0.00	24.46	25	1,577	1.59%
2020/07/10	35	25.37	10	25.73	24.99	25	1,512	1.65%
2020/07/07	0	0.00	3	26.19	26.10	-3	1,415	-0.21%
2020/07/06	8	25.51	0	0.00	25.74	8	1,360	0.59%
2020/06/29	20	22.40	0	0.00	22.00	20	1,220	1.64%
2020/06/24	40	23.23	0	0.00	23.18	40	1,179	3.39%
2020/06/23	5	22.80	0	0.00	22.96	5	1,156	0.43%
2020/06/08	5	23.15	0	0.00	22.88	5	906	0.55%
2020/06/03	10	22.27	0	0.00	22.01	10	820	1.22%
2019/11/29	0	0.00	5	27.51	27.38	-5	635	-0.79%
2019/11/27	2	28.53	0	0.00	28.57	2	652	0.31%
2019/11/26	3	28.69	0	0.00	28.75	3	655	0.46%
2019/11/01	0	0.00	16	28.68	28.74	-16	759	-2.11%
2019/10/31	0	0.00	9	28.60	28.47	-9	757	-1.19%
2019/10/17	0	0.00	10	28.50	28.39	-10	705	-1.42%
2019/09/19	20	27.94	0	0.00	27.62	20	591	3.38%
2019/09/18	5	28.45	0	0.00	28.32	5	581	0.86%
2019/09/17	10	28.54	0	0.00	28.21	10	578	1.73%
2019/09/11	0	0.00	30	28.96	29.14	-30	554	-5.41%
2019/09/06	10	28.22	0	0.00	28.03	10	532	1.88%
2019/09/05	20	27.98	0	0.00	28.20	20	511	3.91%
2019/08/19	1	26.89	1	27.32	27.32	0	327	0.00%
2018/02/06	0	0.00	10	38.02	37.29	-10	262	-3.81%
2018/02/05	2	40.00	7	40.19	40.70	-5	267	-1.87%
2018/02/01	5	42.30	0	0.00	42.10	5	283	1.76%
2018/01/31	10	42.10	0	0.00	41.88	10	280	3.57%
2018/01/26	0	0.00	2	42.50	43.04	-2	299	-0.67%
2018/01/24	0	0.00	2	42.81	42.68	-2	309	-0.65%
2018/01/23	2	41.68	0	0.00	42.44	2	314	0.64%
2018/01/22	2	40.68	0	0.00	41.00	2	319	0.63%