復華香港正2 (00650L)-臺銀證券券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.67
漲跌
▲0.22
漲幅
+2.11%
成交量
33,232張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	10.65	17	10.85	10.67	-13	30,444	-0.04%
2024/05/02	2	10.37	8	10.25	10.45	-6	30,623	-0.02%
2024/04/30	32	9.98	60	10.02	9.93	-28	30,371	-0.09%
2024/04/29	21	9.93	44	9.97	10.05	-23	30,596	-0.08%
2024/04/26	96	9.81	116	9.78	9.89	-20	30,110	-0.07%	大賣/
2024/04/25	167	9.33	56	9.40	9.40	111	29,901	0.37%	大買/鉅額交易
2024/04/24	0	0.00	14	9.22	9.26	-14	29,582	-0.05%
2024/04/23	2	8.87	2	8.85	8.91	0	29,703	0.00%
2024/04/22	2	8.56	4	8.59	8.62	-2	29,870	-0.01%
2024/04/19	22	8.25	32	8.22	8.26	-10	29,611	-0.03%
2024/04/18	20	8.52	22	8.37	8.50	-2	29,378	-0.01%
2024/04/17	40	8.33	50	8.39	8.29	-10	29,353	-0.03%
2024/04/16	56	8.46	79	8.46	8.43	-23	29,005	-0.08%
2024/04/15	2	8.60	17	8.62	8.70	-15	28,468	-0.05%
2024/04/12	52	8.90	10	8.90	8.93	42	28,224	0.15%
2024/04/11	106	9.14	51	9.03	9.19	55	27,857	0.20%	大買/
2024/04/10	2	9.22	2	9.13	9.26	0	27,597	0.00%
2024/04/09	0	0.00	352	8.98	8.95	-352	27,074	-1.30%	大賣/鉅額交易
2024/04/08	8	8.78	2	8.95	8.85	6	26,838	0.02%
2024/04/03	2	8.86	0	0.00	8.90	2	26,725	0.01%
2024/04/02	325	8.92	124	9.07	9.02	201	27,035	0.74%	大買/大賣/鉅額交易
2024/03/29	0	8.70	0	0.00	8.69	0	26,470	0.00%
2024/03/28	0	0.00	14	8.64	8.77	-14	26,467	-0.05%
2024/03/27	23.1	8.65	0	0.00	8.53	23.1	26,474	0.09%
2024/03/26	4	8.59	3	8.68	8.62	1	26,651	0.00%
2024/03/22	12	8.68	16	8.53	8.53	-4	26,421	-0.02%
2024/03/21	50	8.91	7	8.87	8.97	43	25,777	0.17%
2024/03/20	50	8.70	0	0.00	8.66	50	25,593	0.20%
2024/03/19	57	8.66	60	8.73	8.66	-3	25,395	-0.01%
2024/03/15	12	8.76	45	8.86	8.68	-33	24,745	-0.13%
2024/03/14	60	9.17	0	0.00	9.03	60	24,387	0.25%
2024/03/13	30	9.21	4	9.21	9.25	26	24,065	0.11%
2024/03/12	5	9.02	6	8.86	9.02	-1	23,824	0.00%
2024/03/11	22	8.61	32	8.51	8.63	-10	23,691	-0.04%
2024/03/08	4	8.37	2	8.54	8.50	2	23,804	0.01%
2024/03/07	0	0.00	205	8.43	8.41	-205	23,731	-0.86%	大賣/鉅額交易
2024/03/06	5	8.34	24	8.31	8.49	-19	23,601	-0.08%
2024/03/05	19	8.28	0	0.00	8.22	19	23,163	0.08%
2024/03/04	59	8.63	34	8.64	8.57	25	22,907	0.11%
2024/03/01	30	8.35	0	0.00	8.59	30	22,700	0.13%
2024/02/29	30	8.59	20	8.68	8.60	10	22,340	0.04%
2024/02/27	42	8.60	62	8.56	8.72	-20	22,077	-0.09%
2024/02/23	2	8.78	2	8.98	8.80	0	21,534	0.00%
2024/02/22	70.1	8.62	5	8.53	8.74	65.1	21,229	0.31%
2024/02/21	2	8.84	7	8.54	8.77	-5	20,945	-0.02%
2024/02/20	62	8.22	2	8.38	8.16	60	20,332	0.30%
2024/02/19	62	8.32	10	8.22	8.22	52	20,223	0.26%
2024/02/16	30	8.33	6	8.25	8.45	24	20,090	0.12%
2024/02/15	30	7.95	37	8.00	8.01	-7	19,793	-0.04%
2024/02/05	21	7.69	21	7.51	7.76	0	19,583	0.00%
2024/02/02	16	7.79	8	7.95	7.73	8	19,312	0.04%
2024/01/31	15	7.64	0	0.00	7.62	15	18,476	0.08%
2024/01/30	12	7.94	10	7.87	7.86	2	18,216	0.01%
2024/01/29	44	8.27	6	8.35	8.20	38	18,090	0.21%
2024/01/26	10	8.25	30	8.25	8.26	-20	18,021	-0.11%
2024/01/25	50	8.30	33	8.16	8.37	17	17,973	0.09%
2024/01/24	5	7.70	0	0.00	7.65	5	17,399	0.03%
2024/01/23	11	7.55	12	7.53	7.58	-1	17,229	-0.01%
2024/01/22	38	7.29	132	7.19	7.16	-94	16,689	-0.56%	大賣/
2024/01/19	8	7.63	0	0.00	7.55	8	16,243	0.05%
2024/01/18	30	7.50	0	0.00	7.53	30	16,073	0.19%
2024/01/17	17	7.72	89	7.64	7.57	-72	15,917	-0.45%
2024/01/16	31	8.29	65	8.33	8.12	-34	15,332	-0.22%
2024/01/15	2	8.38	2	8.56	8.47	0	14,802	0.00%
2024/01/12	2	8.43	0	0.00	8.53	2	14,620	0.01%
2024/01/11	11	8.68	5	8.61	8.68	6	14,426	0.04%
2024/01/10	2	8.37	0	0.00	8.35	2	14,130	0.01%
2024/01/08	4	8.50	60	8.45	8.41	-56	13,941	-0.40%
2024/01/05	2	8.79	0	0.00	8.85	2	13,736	0.01%
2024/01/04	20	8.92	0	0.00	8.79	20	13,710	0.15%
2024/01/03	19	8.93	15	8.89	8.90	4	13,650	0.03%
2024/01/02	4	9.09	2	9.17	9.11	2	13,630	0.01%
2023/12/29	21	9.34	0	0.00	9.32	21	13,416	0.16%
2023/12/28	0	0.00	2	9.35	9.41	-2	13,177	-0.02%
2023/12/26	1	8.92	0	0.00	8.88	1	12,770	0.01%
2023/12/22	25	9.03	0	0.00	8.81	25	12,954	0.19%
2023/12/21	5	8.84	0	0.00	9.06	5	12,517	0.04%
2023/12/20	20	9.09	2	9.09	9.13	18	11,993	0.15%
2023/12/15	1	9.04	4	9.31	9.19	-3	11,653	-0.03%
2023/12/14	1	8.82	10	8.90	8.83	-9	11,434	-0.08%
2023/12/13	0	0.00	2	8.73	8.60	-2	11,351	-0.02%
2023/12/12	40	8.73	14	8.78	8.74	26	11,463	0.23%
2023/12/11	11	8.46	20	8.42	8.46	-9	11,359	-0.08%
2023/12/08	30	8.74	0	0.00	8.82	30	11,142	0.27%
2023/12/07	10	8.74	20	8.65	8.69	-10	11,061	-0.09%
2023/12/06	60	8.94	0	0.00	9.01	60	10,925	0.55%
2023/12/05	26	8.82	35	8.85	8.82	-9	10,643	-0.08%
2023/12/04	20	9.35	10	9.30	9.25	10	10,268	0.10%
2023/12/01	11	9.50	0	0.00	9.45	11	10,125	0.11%
2023/11/30	33	9.56	0	0.00	9.53	33	10,094	0.33%
2023/11/29	45	9.70	2	9.66	9.57	43	10,081	0.43%
2023/11/28	1	10.02	0	0.00	10.02	1	9,723	0.01%
2023/11/27	17	10.08	10	10.02	10.08	7	9,760	0.07%
2023/11/23	3	10.29	0	0.00	10.34	3	9,758	0.03%
2023/11/22	2	10.34	0	0.00	10.42	2	9,863	0.02%
2023/11/21	8	10.71	6	10.79	10.69	2	9,843	0.02%
2023/11/20	0	0.00	8	10.30	10.49	-8	9,847	-0.08%
2023/11/17	13	10.20	0	0.00	10.14	13	9,752	0.13%
2023/11/15	0	0.00	15	10.62	10.70	-15	9,689	-0.15%
2023/11/10	7	9.96	0	0.00	9.91	7	9,860	0.07%
2023/11/09	8	10.31	0	0.00	10.27	8	9,839	0.08%
2023/11/07	0	0.00	4	10.60	10.46	-4	9,989	-0.04%
2023/11/03	0	0.00	4	10.25	10.36	-4	9,873	-0.04%
2023/11/02	0	0.00	3	10.08	9.96	-3	9,876	-0.03%
2023/10/31	8	9.83	0	0.00	9.76	8	9,885	0.08%
2023/10/30	4	10.11	0	0.00	10.07	4	9,970	0.04%
2023/10/27	0	0.00	9	10.04	10.02	-9	10,034	-0.09%
2023/10/26	6	9.68	0	0.00	9.61	6	10,146	0.06%
2023/10/25	13	10.08	37	10.04	9.91	-24	10,199	-0.24%
2023/10/24	5	9.73	0	0.00	9.73	5	10,136	0.05%
2023/10/23	2	9.76	9	9.76	9.75	-7	10,064	-0.07%
2023/10/20	24	9.93	0	0.00	9.96	24	10,206	0.24%
2023/10/19	6	10.26	0	0.00	10.12	6	10,128	0.06%
2023/10/18	20	10.54	20	10.64	10.57	0	10,035	0.00%
2023/10/16	4	10.56	0	0.00	10.53	4	10,158	0.04%
2023/10/13	3	10.80	60	10.73	10.70	-57	10,213	-0.56%
2023/10/12	0	0.00	6	11.16	11.21	-6	10,183	-0.06%
2023/10/11	0	0.00	3	10.81	10.86	-3	10,080	-0.03%
2023/10/06	3	10.31	17	10.34	10.33	-14	9,961	-0.14%
2023/10/05	10	10.01	0	0.00	10.11	10	9,851	0.10%
2023/10/04	18	10.00	15	10.02	9.93	3	9,894	0.03%
2023/10/03	12	10.18	0	0.00	10.05	12	9,856	0.12%
2023/10/02	0	0.00	12	10.59	10.63	-12	9,688	-0.12%
2023/09/28	15	10.34	0	0.00	10.29	15	9,907	0.15%
2023/09/27	15	10.48	0	0.00	10.44	15	9,802	0.15%
2023/09/26	11	10.49	5	10.43	10.43	6	9,818	0.06%
2023/09/25	3	10.76	0	0.00	10.75	3	9,726	0.03%
2023/09/22	11	10.76	11	10.78	10.75	0	9,728	0.00%
2023/09/21	16	10.57	0	0.00	10.52	16	9,722	0.16%
2023/09/20	2	10.83	0	0.00	10.81	2	9,667	0.02%
2023/09/19	9	10.79	0	0.00	10.84	9	9,667	0.09%
2023/09/18	33	10.98	3	11.06	10.94	30	9,670	0.31%
2023/09/15	0	0.00	24	11.33	11.31	-24	9,646	-0.25%
2023/09/14	2	10.96	0	0.00	11.05	2	9,581	0.02%
2023/09/13	10	11.00	0	0.00	10.98	10	9,624	0.10%
2023/09/12	10	11.13	4	11.10	11.04	6	9,787	0.06%
2023/09/11	6	10.99	0	0.00	11.05	6	9,842	0.06%
2023/09/08	2	10.96	0	0.00	10.94	2	9,779	0.02%
2023/09/07	3	11.27	0	0.00	11.21	3	9,819	0.03%
2023/09/06	3	11.30	0	0.00	11.37	3	9,852	0.03%
2023/09/05	4	11.65	0	0.00	11.64	4	9,819	0.04%
2023/09/04	40	11.79	89	11.78	11.92	-49	9,801	-0.50%
2023/09/01	0	0.00	3	11.48	11.49	-3	9,708	-0.03%
2023/08/31	3	11.35	30	11.43	11.35	-27	9,874	-0.27%
2023/08/30	0	0.00	12	11.56	11.57	-12	9,907	-0.12%
2023/08/29	10	11.51	6	11.37	11.52	4	10,007	0.04%
2023/08/28	25	11.18	3	11.47	11.06	22	9,985	0.22%
2023/08/25	24	10.93	0	0.00	10.86	24	10,037	0.24%
2023/08/24	10	11.07	3	10.92	11.15	7	10,112	0.07%
2023/08/23	30	10.69	3	10.77	10.75	27	10,076	0.27%
2023/08/22	15	10.52	0	0.00	10.46	15	10,040	0.15%
2023/08/21	13	10.63	40	10.75	10.52	-27	10,330	-0.26%
2023/08/18	18	11.10	3	11.27	10.92	15	10,311	0.15%
2023/08/17	20	11.12	3	11.26	11.14	17	10,265	0.17%
2023/08/16	6	11.36	40	11.32	11.31	-34	10,016	-0.34%
2023/08/15	2	11.68	0	0.00	11.63	2	10,110	0.02%
2023/08/14	6	11.73	0	0.00	11.71	6	10,195	0.06%
2023/08/11	6	12.33	0	0.00	12.35	6	10,053	0.06%
2023/08/10	3	12.23	0	0.00	12.27	3	10,118	0.03%
2023/08/09	7	12.33	5	12.37	12.35	2	10,137	0.02%
2023/08/08	19	12.49	2	12.59	12.49	17	10,139	0.17%
2023/08/07	5	12.79	0	0.00	12.85	5	10,002	0.05%
2023/08/04	5	12.96	2	13.04	13.04	3	10,104	0.03%
2023/08/02	1	13.29	0	0.00	12.95	1	9,942	0.01%
2023/07/31	0	0.00	2	13.73	13.70	-2	9,824	-0.02%
2023/07/28	3	12.69	9	13.04	13.30	-6	9,704	-0.06%
2023/07/27	10	13.06	4	12.94	13.02	6	9,690	0.06%
2023/07/26	2	12.53	2	12.67	12.55	0	9,698	0.00%
2023/07/25	0	0.00	1	12.55	12.54	-1	9,705	-0.01%
2023/07/24	3	11.91	0	0.00	11.90	3	9,532	0.03%
2023/07/21	2	12.24	5	12.33	12.19	-3	9,485	-0.03%
2023/07/20	0	0.00	21	12.33	12.23	-21	9,521	-0.22%
2023/07/19	32	11.86	20	11.91	11.93	12	9,517	0.13%
2023/07/18	9	12.22	0	0.00	12.20	9	9,472	0.10%
2023/07/17	5	12.39	0	0.00	12.32	5	9,462	0.05%
2023/07/14	2	12.71	3	12.80	12.69	-1	9,489	-0.01%
2023/07/13	0	0.00	37	12.42	12.69	-37	9,550	-0.39%
2023/07/11	20	11.96	22	11.83	11.91	-2	9,476	-0.02%
2023/07/10	32	11.79	0	0.00	11.58	32	9,535	0.34%
2023/07/07	8	11.44	0	0.00	11.61	8	9,494	0.08%
2023/07/06	20	11.89	20	11.86	11.69	0	9,524	0.00%
2023/07/05	9	12.34	0	0.00	12.31	9	9,294	0.10%
2023/07/04	0	0.00	4	12.62	12.58	-4	9,291	-0.04%
2023/07/03	20	12.29	0	0.00	12.46	20	9,385	0.21%
2023/06/29	3	11.97	0	0.00	11.97	3	9,477	0.03%
2023/06/27	0	0.00	2	12.13	12.22	-2	9,663	-0.02%
2023/06/26	17	11.93	2	11.99	11.91	15	9,830	0.15%
2023/06/21	8	12.49	4	12.42	12.37	4	9,870	0.04%
2023/06/20	46	12.91	64	12.88	12.87	-18	9,871	-0.18%
2023/06/19	1	13.06	4	13.19	13.11	-3	10,010	-0.03%
2023/06/15	0	12.85	7	12.93	13.01	-7	9,983	-0.07%
2023/06/14	5	12.72	0	0.00	12.62	5	10,051	0.05%
2023/06/13	2	12.44	4	12.67	12.66	-2	10,171	-0.02%
2023/06/12	1	12.40	1	12.57	12.57	0	10,181	0.00%
2023/06/09	0	0.00	7	12.49	12.49	-7	10,307	-0.07%
2023/06/08	2	12.23	0.1	12.29	12.35	2	10,435	0.02%
2023/06/07	13.1	12.45	0	0.00	12.43	13.1	10,703	0.12%
2023/06/06	4	12.34	3	12.30	12.27	1	10,684	0.01%
2023/06/05	1	12.11	0	0.00	11.92	1	10,792	0.01%
2023/06/02	22	11.83	21	11.67	11.84	1	10,801	0.01%
2023/05/31	7	11.02	0	0.00	10.91	7	10,766	0.07%
2023/05/30	4	11.42	0	0.00	11.30	4	10,648	0.04%
2023/05/29	22	11.83	0	0.00	11.60	22	10,673	0.21%
2023/05/26	5	11.53	0	0.00	11.58	5	10,774	0.05%
2023/05/25	10	11.83	60	11.94	11.62	-50	10,868	-0.46%
2023/05/24	1	12.38	0	0.00	12.36	1	10,524	0.01%
2023/05/19	5	12.60	6	12.78	12.63	-1	10,328	-0.01%
2023/05/18	3	12.91	4	13.12	12.95	-1	10,151	-0.01%
2023/05/17	2	13.07	0	0.00	13.04	2	10,089	0.02%
2023/05/16	0	0.00	1	13.50	13.31	-1	10,048	-0.01%
2023/05/12	1	12.90	3	13.16	12.93	-2	9,997	-0.02%
2023/05/11	1	12.93	0	0.00	12.89	1	9,957	0.01%
2023/05/10	14	13.00	0	0.00	12.98	14	9,963	0.14%
2023/05/09	0	0.00	1	13.66	13.61	-1	9,844	-0.01%
2023/05/08	1	13.49	0	0.00	13.61	1	9,947	0.01%
2023/05/05	0	0.00	20	13.51	13.42	-20	9,947	-0.20%
2023/05/04	0	0.00	2	13.06	13.20	-2	9,898	-0.02%
2023/05/03	9	12.88	0	0.00	12.79	9	9,852	0.09%
2023/05/02	4	13.32	2	13.69	13.35	2	9,799	0.02%
2023/04/28	10	13.45	0	0.00	13.30	10	9,780	0.10%
2023/04/26	1	12.66	0	0.00	13.11	1	9,867	0.01%
2023/04/25	3	13.10	10	12.86	12.76	-7	9,871	-0.07%
2023/04/24	2	13.21	0	0.00	13.15	2	9,979	0.02%
2023/04/20	3	13.80	0	0.00	13.81	3	9,942	0.03%
2023/04/19	2	13.92	0	0.00	14.03	2	10,011	0.02%
2023/04/18	2	14.13	0	0.00	14.19	2	10,059	0.02%
2023/04/17	1	13.76	3	14.08	14.16	-2	10,245	-0.02%
2023/04/14	0	0.00	11	13.92	13.84	-11	10,418	-0.11%
2023/04/13	3	13.34	0	0.00	13.62	3	10,621	0.03%
2023/04/12	2	13.83	0	0.00	13.79	2	10,511	0.02%
2023/04/11	6	13.94	0	0.00	13.83	6	10,536	0.06%
2023/04/10	0	0.00	3	14.10	14.11	-3	10,581	-0.03%
2023/04/07	2	13.96	3	14.04	13.94	-1	10,587	-0.01%
2023/04/06	2	13.65	0	0.00	13.67	2	10,533	0.02%
2023/03/31	2	14.04	7	14.13	13.97	-5	10,478	-0.05%
2023/03/30	7	13.48	2	13.62	13.64	5	10,462	0.05%
2023/03/29	2	13.62	4	13.93	13.63	-2	10,433	-0.02%
2023/03/28	2	12.92	0	0.00	13.04	2	10,354	0.02%
2023/03/24	0	0.00	12	13.55	13.41	-12	10,287	-0.12%
2023/03/23	3	12.91	12	13.11	13.24	-9	10,332	-0.09%
2023/03/22	10	12.91	4	12.89	12.90	6	10,338	0.06%
2023/03/20	4	12.47	0	0.00	12.16	4	10,283	0.04%
2023/03/17	0	0.00	2	12.93	12.88	-2	10,219	-0.02%
2023/03/14	4	12.62	2	12.68	12.63	2	10,359	0.02%
2023/03/13	1	13.10	0	0.00	13.18	1	10,357	0.01%
2023/03/10	26	12.98	17	12.87	12.80	9	10,220	0.09%
2023/03/08	4	13.88	0	0.00	13.62	4	10,235	0.04%
2023/03/07	10	14.85	0	0.00	14.65	10	10,318	0.10%
2023/03/06	11	14.37	1	14.41	14.46	10	10,375	0.10%
2023/03/01	10	14.18	12	14.13	14.14	-2	10,312	-0.02%
2023/02/24	8	13.73	0	0.00	13.65	8	10,270	0.08%
2023/02/21	2	14.45	0	0.00	14.41	2	10,378	0.02%
2023/02/20	1	14.51	0	0.00	14.74	1	10,468	0.01%
2023/02/17	1	14.72	0	0.00	14.72	1	10,645	0.01%
2023/02/16	0	0.00	5	15.29	15.29	-5	10,834	-0.05%
2023/02/15	1	14.64	0	0.00	14.69	1	11,063	0.01%
2023/02/10	1	15.20	0	0.00	15.15	1	11,324	0.01%
2023/02/06	1	15.30	0	0.00	15.05	1	12,508	0.01%
2023/02/02	0	0.00	2	16.71	16.50	-2	12,688	-0.02%
2023/02/01	0	0.00	2	16.35	16.30	-2	12,765	-0.02%
2023/01/17	5	15.91	0	0.00	15.87	5	13,241	0.04%
2023/01/13	0	0.00	6	16.10	15.97	-6	13,577	-0.04%
2023/01/12	4	15.90	0	0.00	15.78	4	13,755	0.03%
2023/01/11	30	16.18	12	16.16	16.23	18	13,578	0.13%
2023/01/10	0	0.00	7	15.70	15.79	-7	13,473	-0.05%
2023/01/04	0	0.00	2	14.76	14.66	-2	13,180	-0.02%
2022/12/23	0	0.00	5	13.55	13.49	-5	12,676	-0.04%
2022/12/22	10	13.66	0	0.00	13.61	10	12,609	0.08%
2022/12/21	20	12.87	0	0.00	12.87	20	12,576	0.16%
2022/12/15	1	13.15	31	13.46	13.32	-30	12,343	-0.24%
2022/12/12	0	0.00	10	13.73	13.55	-10	12,026	-0.08%
2022/12/09	10	13.86	0	0.00	13.80	10	11,936	0.08%
2022/12/08	4	13.27	10	13.04	13.18	-6	11,768	-0.05%
2022/12/07	80	13.62	76	13.57	13.74	4	11,673	0.03%
2022/12/05	12	13.11	0	0.00	13.22	12	11,351	0.11%
2022/12/01	43	12.84	35	12.69	12.66	8	11,124	0.07%
2022/11/30	5	12.03	7	11.85	12.03	-2	10,878	-0.02%
2022/11/29	10	11.62	0	0.00	11.62	10	10,746	0.09%
2022/11/28	11	10.66	11	10.68	10.61	0	10,407	0.00%
2022/11/24	2	11.17	0	0.00	11.17	2	10,266	0.02%
2022/11/21	0	0.00	10	11.06	11.22	-10	10,221	-0.10%
2022/11/18	2	11.92	4	12.10	11.83	-2	10,053	-0.02%
2022/11/16	0	0.00	20	12.02	11.87	-20	9,834	-0.20%
2022/11/15	30	11.98	2	11.92	12.07	28	9,687	0.29%
2022/11/14	11	11.50	2	11.08	11.29	9	9,451	0.10%
2022/11/11	1	10.45	0	0.00	10.58	1	9,218	0.01%
2022/11/07	44	9.73	10	9.65	10.24	34	8,471	0.40%
2022/11/04	37	9.81	7	9.52	9.81	30	8,051	0.37%
2022/11/03	17	8.90	11	8.91	8.81	6	7,538	0.08%
2022/11/02	11	9.15	1	9.17	9.25	10	7,381	0.14%
2022/11/01	0	0.00	20	8.43	8.55	-20	7,180	-0.28%
2022/10/31	0	0.00	10	8.33	8.34	-10	6,982	-0.14%
2022/10/28	3	8.56	0	0.00	8.35	3	6,787	0.04%
2022/10/27	0	0.00	10	9.09	9.02	-10	6,674	-0.15%
2022/10/26	26	9.02	23	8.97	8.85	3	6,663	0.05%
2022/10/25	3	8.51	0	0.00	8.68	3	6,493	0.05%
2022/10/24	5	9.26	0	0.00	8.88	5	5,996	0.08%
2022/10/20	0	0.00	23	9.98	10.02	-23	5,457	-0.42%
2022/10/14	40	10.52	0	0.00	10.84	40	5,045	0.79%
2022/10/13	0	0.00	18	10.25	10.25	-18	4,994	-0.36%
2022/10/12	1	10.50	0	0.00	10.25	1	4,929	0.02%
2022/10/11	2	10.78	37	11.12	10.69	-35	4,810	-0.73%
2022/10/05	0	0.00	3	12.14	12.34	-3	4,700	-0.06%
2022/10/03	3	10.91	0	0.00	10.87	3	4,599	0.07%
2022/09/27	4	11.88	0	0.00	11.92	4	4,414	0.09%
2022/09/22	4	12.29	0	0.00	12.39	4	4,312	0.09%
2022/09/19	1	13.05	0	0.00	13.06	1	4,260	0.02%
2022/09/13	1	14.17	2	14.20	14.23	-1	4,132	-0.02%
2022/09/08	2	13.51	2	13.70	13.51	0	4,160	0.00%
2022/09/07	2	13.41	0	0.00	13.39	2	4,219	0.05%
2022/09/05	2	13.72	0	0.00	13.71	2	4,267	0.05%
2022/08/31	0	0.00	2	14.99	14.99	-2	4,193	-0.05%
2022/08/29	0	0.00	3	14.85	14.90	-3	4,102	-0.07%
2022/08/26	0	0.00	2	15.13	14.94	-2	4,046	-0.05%
2022/08/24	2	13.81	0	0.00	13.79	2	3,941	0.05%
2022/08/19	2	14.37	2	14.57	14.57	0	3,875	0.00%
2022/08/18	1	14.60	0	0.00	14.59	1	3,874	0.03%
2022/08/16	2	14.74	0	0.00	14.68	2	3,860	0.05%
2022/08/12	0	0.00	2	14.97	15.02	-2	3,872	-0.05%
2022/08/11	0	0.00	2	14.61	14.73	-2	3,868	-0.05%
2022/08/10	4	14.42	0	0.00	14.15	4	3,849	0.10%
2022/08/09	4	14.83	4	15.08	15.00	0	3,795	0.00%
2022/08/03	0	0.00	2	14.67	14.59	-2	3,963	-0.05%
2022/08/02	2	14.43	0	0.00	14.35	2	4,064	0.05%
2022/07/29	8	15.36	0	0.00	15.09	8	4,106	0.19%
2022/07/28	2	15.71	0	0.00	15.74	2	4,111	0.05%
2022/07/27	2	15.88	0	0.00	15.85	2	4,163	0.05%
2022/07/26	0	0.00	6	15.95	16.15	-6	4,311	-0.14%
2022/07/25	2	15.54	0	0.00	15.51	2	4,439	0.05%
2022/07/21	4	15.96	0	0.00	15.95	4	4,560	0.09%
2022/07/20	0	0.00	2	16.28	16.27	-2	4,574	-0.04%
2022/07/19	2	15.83	0	0.00	15.80	2	4,610	0.04%
2022/07/18	0	0.00	2	16.14	16.09	-2	4,657	-0.04%
2022/07/15	2	15.66	0	0.00	15.51	2	4,687	0.04%
2022/06/27	0	0.00	2	17.83	18.00	-2	4,694	-0.04%
2022/06/23	2	16.44	2	16.57	16.75	0	4,688	0.00%
2022/06/22	0	0.00	40	16.76	16.65	-40	4,735	-0.84%
2022/06/21	0	0.00	2	16.91	16.94	-2	4,713	-0.04%
2022/06/17	0	0.00	2	16.36	16.36	-2	4,832	-0.04%
2022/06/16	2	16.23	0	0.00	16.22	2	4,916	0.04%
2022/06/15	40	16.73	2	16.51	16.66	38	4,946	0.77%
2022/06/13	4	16.50	0	0.00	16.38	4	5,612	0.07%
2022/06/10	0	0.00	2	17.36	17.41	-2	5,917	-0.03%
2022/06/09	2	17.63	2	17.83	17.48	0	6,058	0.00%
2022/06/08	0	0.00	4	17.29	17.37	-4	6,156	-0.06%
2022/06/07	4	16.74	4	16.95	16.67	0	6,163	0.00%
2022/06/06	0	0.00	4	16.36	16.53	-4	6,248	-0.06%
2022/06/02	2	15.81	0	0.00	15.81	2	6,256	0.03%
2022/05/31	2	15.96	4	16.14	16.35	-2	6,316	-0.03%
2022/05/27	0	0.00	3	15.39	15.38	-3	6,272	-0.05%
2022/05/26	5	14.45	4	14.61	14.54	1	6,256	0.02%
2022/05/24	2	14.79	0	0.00	14.74	2	6,287	0.03%
2022/05/23	4	15.19	2	15.49	15.01	2	6,274	0.03%
2022/05/20	0	0.00	2	15.33	15.28	-2	6,275	-0.03%
2022/05/19	2	14.39	2	14.64	14.68	0	6,256	0.00%
2022/05/17	0	0.00	2	14.96	15.10	-2	6,183	-0.03%
2022/05/13	0	0.00	1	14.20	14.15	-1	6,078	-0.02%
2022/05/12	1	13.90	0	0.00	13.74	1	6,016	0.02%
2022/05/11	0	0.00	2	14.27	14.59	-2	5,946	-0.03%
2022/05/10	1	13.55	36	13.67	14.01	-35	5,877	-0.60%
2022/05/09	1	14.00	40	14.07	13.95	-39	5,769	-0.68%
2022/05/06	4	14.78	70	14.52	14.53	-66	5,741	-1.15%
2022/05/05	22	16.01	2	16.39	16.00	20	5,593	0.36%
2022/05/04	20	15.92	0	0.00	15.81	20	5,540	0.36%
2022/04/29	4	15.51	10	15.63	15.82	-6	5,349	-0.11%
2022/04/25	2	14.71	72	14.61	14.61	-70	5,106	-1.37%
2022/04/22	2	14.91	2	15.20	15.36	0	5,047	0.00%
2022/04/21	4	15.53	0	0.00	15.48	4	5,021	0.08%
2022/04/20	2	15.98	2	16.16	16.07	0	5,010	0.00%
2022/04/19	2	15.84	2	16.15	16.05	0	5,039	0.00%
2022/04/11	0	0.00	2	17.05	16.27	-2	5,038	-0.04%
2022/04/07	8	17.10	0	0.00	17.10	8	4,997	0.16%
2022/04/06	0	0.00	2	17.76	17.70	-2	4,966	-0.04%
2022/04/01	6	16.70	0	0.00	17.09	6	4,915	0.12%
2022/03/31	27	17.35	0	0.00	17.34	27	4,845	0.56%
2022/03/30	0	0.00	38	17.66	17.76	-38	4,835	-0.79%
2022/03/29	6	17.11	0	0.00	17.08	6	4,788	0.13%
2022/03/28	0	0.00	2	16.96	16.92	-2	4,737	-0.04%
2022/03/25	22	16.91	0	0.00	16.57	22	4,700	0.47%
2022/03/23	2	17.65	17	17.37	17.69	-15	4,648	-0.32%
2022/03/22	1	16.48	2	16.38	16.64	-1	4,534	-0.02%
2022/03/21	50	16.47	17	17.12	16.10	33	4,485	0.74%
2022/03/18	15	15.76	2	16.11	16.05	13	4,390	0.30%
2022/03/17	1	15.50	77	16.18	16.23	-76	4,309	-1.76%
2022/03/16	8	12.89	3	13.23	13.64	5	3,826	0.13%
2022/03/15	105	13.65	0	0.00	13.14	105	3,522	2.98%	大買/鉅額交易
2022/03/14	2	14.37	2	14.57	14.57	0	3,179	0.00%
2022/03/11	3	15.13	0	0.00	15.09	3	3,044	0.10%
2022/03/09	13	15.75	0	0.00	15.19	13	2,881	0.45%
2022/03/07	9	16.62	0	0.00	16.70	9	2,711	0.33%
2022/03/04	4	17.75	0	0.00	17.62	4	2,693	0.15%
2022/03/03	2	18.64	0	0.00	18.56	2	2,667	0.07%
2022/03/02	7	18.70	0	0.00	18.73	7	2,675	0.26%
2022/03/01	12	19.00	0	0.00	18.99	12	2,644	0.45%
2022/02/25	5	19.10	0	0.00	19.21	5	2,602	0.19%
2022/02/24	6	19.67	0	0.00	19.49	6	2,560	0.23%
2022/02/22	4	20.46	4	20.66	20.26	0	2,537	0.00%
2022/02/21	0	0.00	1	21.50	21.57	-1	2,502	-0.04%
2022/02/18	0	0.00	2	22.34	22.41	-2	2,481	-0.08%
2022/02/17	2	22.19	0	0.00	22.31	2	2,494	0.08%
2022/02/16	0	0.00	4	22.36	22.32	-4	2,487	-0.16%
2022/02/15	4	21.77	0	0.00	21.68	4	2,496	0.16%
2022/02/11	2	22.75	0	0.00	22.55	2	2,511	0.08%
2022/02/09	1	22.54	2	22.44	22.71	-1	2,505	-0.04%
2022/02/08	2	21.72	0	0.00	21.52	2	2,498	0.08%
2022/02/07	0	0.00	2	21.97	22.03	-2	2,498	-0.08%
2022/01/26	3	21.59	3	21.90	21.48	0	2,503	0.00%
2022/01/25	5	21.65	1	21.60	21.62	4	2,512	0.16%
2022/01/20	6	22.21	2	21.67	22.50	4	2,416	0.17%
2022/01/18	5	21.38	0	0.00	21.37	5	2,399	0.21%
2022/01/13	0	0.00	4	21.98	21.80	-4	2,349	-0.17%
2022/01/12	0	0.00	6	21.34	21.61	-6	2,302	-0.26%
2022/01/11	0	0.00	2	20.82	20.78	-2	2,259	-0.09%
2022/01/10	0	0.00	4	20.57	20.69	-4	2,236	-0.18%
2022/01/07	0	0.00	6	19.94	20.18	-6	2,212	-0.27%
2022/01/06	9	19.24	2	19.27	19.28	7	2,159	0.32%
2022/01/05	10	19.73	2	19.74	19.58	8	2,117	0.38%
2022/01/04	5	19.90	1	19.87	20.08	4	2,124	0.19%
2022/01/03	4	20.11	2	20.43	19.98	2	2,133	0.09%
2021/12/29	7	19.74	4	20.05	19.67	3	2,109	0.14%
2021/12/27	4	19.99	0	0.00	20.00	4	2,082	0.19%
2021/12/24	7	19.90	2	20.16	19.89	5	2,093	0.24%
2021/12/23	5	19.82	2	19.92	19.85	3	2,079	0.14%
2021/12/22	2	19.62	2	19.86	19.57	0	2,074	0.00%
2021/12/20	4	19.57	20	19.47	19.42	-16	2,043	-0.78%
2021/12/17	9	20.01	31	19.95	19.92	-22	1,988	-1.11%
2021/12/16	21	20.19	150	20.47	20.13	-129	1,967	-6.56%	大賣/鉅額交易
2021/12/15	20	20.69	0	0.00	20.70	20	1,916	1.04%
2021/12/14	14	21.05	1	20.89	20.79	13	1,921	0.68%
2021/12/13	27	21.73	4	21.78	21.60	23	1,916	1.20%
2021/12/10	15	21.47	5	21.61	21.48	10	1,909	0.52%
2021/12/09	8	21.68	2	21.61	21.72	6	1,901	0.32%
2021/12/08	64	21.52	0	0.00	21.28	64	1,884	3.40%
2021/12/07	54	20.91	2	20.97	20.96	52	1,853	2.81%
2021/12/03	6	20.55	0	0.00	20.71	6	1,803	0.33%
2021/12/02	8	20.75	2	20.80	20.79	6	1,778	0.34%
2021/12/01	26	20.95	2	20.92	20.92	24	1,761	1.36%
2021/11/30	4	20.72	0	0.00	20.31	4	1,743	0.23%
2021/11/29	7	21.33	0	0.00	21.06	7	1,694	0.41%
2021/11/25	10	22.62	0	0.00	22.61	10	1,636	0.61%
2021/11/23	5	22.58	2	22.54	22.56	3	1,620	0.19%
2021/11/19	0	0.00	4	22.86	22.90	-4	1,601	-0.25%
2021/11/18	0	0.00	2	23.61	23.68	-2	1,583	-0.13%
2021/11/16	5	24.24	3	24.20	24.24	2	1,583	0.13%
2021/11/12	1	23.92	6	23.56	23.56	-5	1,575	-0.32%
2021/11/11	4	22.95	0	0.00	23.02	4	1,567	0.26%
2021/11/10	1	22.18	20	22.20	22.23	-19	1,547	-1.23%
2021/11/09	1	22.78	0	0.00	22.60	1	1,535	0.07%
2021/11/05	1	23.05	0	0.00	23.07	1	1,520	0.07%
2021/11/04	24	23.28	0	0.00	23.28	24	1,511	1.59%
2021/11/03	1	22.88	0	0.00	22.86	1	1,521	0.07%
2021/11/02	1	23.71	0	0.00	23.43	1	1,508	0.07%
2021/10/22	0	0.00	1	25.18	25.04	-1	1,576	-0.06%
2021/10/21	1	25.04	0	0.00	24.79	1	1,607	0.06%
2021/10/20	3	25.14	0	0.00	25.10	3	1,641	0.18%
2021/10/19	3	24.44	2	24.30	24.39	1	1,630	0.06%
2021/10/18	0	0.00	1	23.50	23.41	-1	1,627	-0.06%
2021/10/15	0	0.00	6	23.41	23.63	-6	1,619	-0.37%
2021/10/14	0	0.00	11	23.55	23.55	-11	1,609	-0.68%
2021/10/12	0	0.00	1	23.19	23.21	-1	1,635	-0.06%
2021/10/07	7	22.22	0	0.00	22.29	7	1,592	0.44%
2021/10/06	2	21.07	0	0.00	21.47	2	1,592	0.13%
2021/10/05	7	21.34	2	21.25	21.53	5	1,594	0.31%
2021/10/04	2	21.23	0	0.00	21.50	2	1,602	0.12%
2021/09/30	2	22.19	0	0.00	22.19	2	1,604	0.12%
2021/09/22	2	21.72	0	0.00	21.82	2	1,561	0.13%
2021/09/16	0	0.00	4	22.58	22.51	-4	1,535	-0.26%
2021/09/15	1	23.64	2	23.35	23.35	-1	1,508	-0.07%
2021/09/07	3	25.40	0	0.00	25.52	3	1,506	0.20%
2021/09/06	2	24.80	2	24.97	24.99	0	1,507	0.00%
2021/09/02	3	24.95	0	0.00	24.85	3	1,503	0.20%
2021/08/31	5	23.42	0	0.00	23.61	5	1,487	0.34%
2021/08/27	1	23.62	0	0.00	23.82	1	1,495	0.07%
2021/08/19	0	0.00	3	23.67	23.78	-3	1,516	-0.20%
2021/08/10	1	25.43	0	0.00	25.49	1	1,511	0.07%
2021/08/06	1	25.15	0	0.00	25.22	1	1,491	0.07%
2021/08/05	1	25.49	0	0.00	25.51	1	1,486	0.07%
2021/08/04	3	25.95	0	0.00	25.76	3	1,494	0.20%
2021/08/03	3	25.10	0	0.00	25.23	3	1,498	0.20%
2021/07/14	0	0.00	1	28.61	28.59	-1	1,263	-0.08%
2021/07/09	1	27.21	0	0.00	27.89	1	1,266	0.08%
2021/06/25	0	0.00	1	31.40	31.41	-1	1,223	-0.08%
2021/06/03	1	31.22	0	0.00	31.08	1	1,245	0.08%
2021/06/01	0	0.00	1	31.04	31.24	-1	1,238	-0.08%
2021/05/31	1	30.80	0	0.00	30.66	1	1,243	0.08%
2021/05/20	0	0.00	1	29.60	29.47	-1	1,330	-0.08%
2021/05/03	1	29.15	8	29.20	29.15	-7	1,545	-0.45%
2021/04/22	0	0.00	2	30.18	30.18	-2	1,619	-0.12%
2021/04/21	2	29.94	0	0.00	30.01	2	1,611	0.12%
2021/04/19	0	0.00	3	31.45	31.20	-3	1,584	-0.19%
2021/04/15	3	30.51	0	0.00	30.12	3	1,564	0.19%
2021/03/30	2	30.28	0	0.00	30.26	2	1,508	0.13%
2021/02/25	6	32.99	0	0.00	33.37	6	1,255	0.48%
2021/02/24	0	0.00	6	32.45	32.58	-6	1,237	-0.48%
2021/02/23	1	34.20	0	0.00	34.58	1	1,213	0.08%
2021/02/22	3	34.54	0	0.00	34.23	3	1,197	0.25%
2021/02/05	2	31.27	0	0.00	31.31	2	1,112	0.18%
2021/02/04	1	31.55	2	31.36	30.50	-1	1,099	-0.09%
2021/02/02	2	31.16	0	0.00	31.52	2	1,096	0.18%
2021/02/01	2	30.34	0	0.00	30.50	2	1,097	0.18%
2021/01/28	0	0.00	10	31.00	30.60	-10	1,076	-0.93%
2021/01/27	10	32.28	10	31.90	32.00	0	1,068	0.00%
2021/01/26	10	32.07	20	32.07	32.15	-10	1,060	-0.94%
2021/01/22	0	0.00	5	32.87	32.28	-5	1,002	-0.50%
2021/01/21	20	33.18	10	33.05	33.40	10	972	1.03%
2021/01/20	25	32.74	35	32.66	32.81	-10	952	-1.05%
2021/01/19	15	31.81	5	32.71	32.71	10	918	1.09%
2021/01/18	30	30.32	45	30.09	30.55	-15	890	-1.68%
2021/01/14	5	29.76	5	29.64	29.66	0	883	0.00%
2021/01/12	10	29.11	5	28.97	29.13	5	890	0.56%
2021/01/08	15	28.65	6	28.60	28.80	9	893	1.01%
2021/01/07	0	0.00	5	28.23	28.15	-5	886	-0.56%
2021/01/06	20	28.00	18	27.90	28.11	2	922	0.22%
2021/01/04	10	28.00	0	0.00	27.90	10	939	1.06%
2020/12/31	8	27.65	2	27.51	27.50	6	914	0.66%
2020/12/11	1	26.19	0	0.00	26.22	1	1,062	0.09%
2020/11/26	1	26.65	0	0.00	26.70	1	1,152	0.09%
2020/11/25	1	27.24	0	0.00	26.70	1	1,170	0.09%
2020/11/03	0	0.00	28	23.26	23.37	-28	1,209	-2.32%
2020/11/02	3	22.13	0	0.00	22.16	3	1,214	0.25%
2020/10/28	2	22.69	0	0.00	22.93	2	1,240	0.16%
2020/10/27	2	22.95	0	0.00	22.86	2	1,243	0.16%
2020/10/26	19	23.21	0	0.00	23.05	19	1,255	1.51%
2020/10/19	0	0.00	2	22.44	22.62	-2	1,327	-0.15%
2020/10/13	0	0.00	2	22.90	22.79	-2	1,364	-0.15%
2020/10/12	0	0.00	6	22.42	22.82	-6	1,382	-0.43%
2020/10/06	0	0.00	1	21.64	21.52	-1	1,451	-0.07%
2020/09/25	5	20.66	0	0.00	20.39	5	1,569	0.32%
2020/09/24	1	20.30	0	0.00	20.35	1	1,599	0.06%
2020/09/23	1	21.19	28	20.95	21.25	-27	1,588	-1.70%
2020/09/21	2	22.02	0	0.00	21.92	2	1,549	0.13%
2020/09/17	4	22.41	0	0.00	22.39	4	1,588	0.25%
2020/09/15	0	0.00	3	23.09	23.11	-3	1,621	-0.18%
2020/09/14	0	0.00	3	22.81	22.87	-3	1,624	-0.18%
2020/09/10	2	22.53	2	22.61	22.63	0	1,633	0.00%
2020/09/09	2	22.29	1	22.42	22.55	1	1,668	0.06%
2020/09/08	5	22.59	1	22.68	22.83	4	1,673	0.24%
2020/09/07	0	0.00	5	22.96	22.97	-5	1,708	-0.29%
2020/09/04	14	22.78	0	0.00	22.78	14	1,735	0.81%
2020/09/03	2	23.63	0	0.00	23.56	2	1,744	0.11%
2020/09/02	23	23.61	4	23.75	23.72	19	1,757	1.08%
2020/09/01	2	23.90	0	0.00	24.01	2	1,778	0.11%
2020/08/20	0	0.00	30	22.76	22.74	-30	1,994	-1.50%
2020/08/17	5	23.97	0	0.00	24.46	5	2,073	0.24%
2020/08/14	2	23.85	0	0.00	23.96	2	2,050	0.10%
2020/08/11	3	23.34	8	23.01	23.47	-5	2,002	-0.25%
2020/08/07	15	22.49	0	0.00	22.38	15	1,973	0.76%
2020/08/06	20	22.90	0	0.00	23.03	20	1,944	1.03%
2020/07/30	5	23.37	1	23.80	23.65	4	1,851	0.22%
2020/07/24	0	0.00	20	23.04	22.93	-20	1,818	-1.10%
2020/07/23	26	23.81	0	0.00	23.90	26	1,785	1.46%
2020/07/21	0	0.00	2	24.32	24.45	-2	1,716	-0.12%
2020/07/16	2	23.88	0	0.00	23.82	2	1,634	0.12%
2020/07/15	3	24.61	3	24.39	24.46	0	1,611	0.00%
2020/07/14	6	24.72	6	24.74	24.46	0	1,577	0.00%
2020/07/08	2	25.70	2	25.94	25.68	0	1,453	0.00%
2020/07/03	0	0.00	10	23.88	24.15	-10	1,321	-0.76%
2020/06/22	0	0.00	10	22.61	22.51	-10	1,109	-0.90%
2020/06/19	10	22.10	0	0.00	22.26	10	1,100	0.91%
2020/06/15	5	21.25	0	0.00	21.25	5	1,039	0.48%
2020/06/12	5	21.32	52	21.05	21.81	-47	1,017	-4.62%
2020/06/09	1	22.97	0	0.00	23.70	1	912	0.11%
2020/06/08	36	23.25	0	0.00	22.88	36	906	3.97%
2020/06/05	5	22.25	0	0.00	22.25	5	859	0.58%
2020/06/03	0	0.00	10	22.16	22.01	-10	820	-1.22%
2020/06/02	5	21.15	15	21.04	21.19	-10	778	-1.28%
2020/06/01	0	0.00	13	20.81	20.96	-13	725	-1.79%
2020/05/28	0	0.00	10	19.83	19.67	-10	655	-1.52%
2020/05/26	50	19.85	0	0.00	20.19	50	592	8.44%
2020/05/22	3	20.25	0	0.00	19.43	3	529	0.57%
2020/05/19	0	0.00	20	21.90	22.00	-20	487	-4.11%
2020/05/14	5	21.28	5	21.00	21.03	0	471	0.00%
2020/05/13	3	21.50	3	21.69	21.81	0	465	0.00%
2020/05/12	8	21.78	42	21.63	21.69	-34	470	-7.23%
2020/05/07	10	21.20	0	0.00	21.20	10	472	2.12%
2020/05/06	0	0.00	3	21.36	21.47	-3	475	-0.63%
2020/05/05	4	20.98	4	20.89	20.96	0	479	0.00%
2020/05/04	3	20.72	0	0.00	20.75	3	502	0.60%
2020/04/23	10	21.18	0	0.00	21.31	10	593	1.69%
2020/04/21	24	21.34	0	0.00	20.89	24	604	3.97%
2020/04/16	0	0.00	10	21.33	21.35	-10	615	-1.62%
2020/04/08	10	21.48	0	0.00	21.53	10	681	1.47%
2020/04/07	10	21.25	0	0.00	21.20	10	680	1.47%
2020/03/31	0	0.00	13	20.30	20.42	-13	688	-1.89%
2020/03/20	13	18.85	0	0.00	18.78	13	706	1.84%
2020/03/10	0	0.00	4	24.82	24.85	-4	746	-0.54%
2020/03/09	2	24.20	0	0.00	24.15	2	759	0.26%
2020/03/06	2	26.69	0	0.00	26.24	2	751	0.27%
2020/03/05	2	26.57	2	26.87	27.30	0	744	0.00%
2020/02/14	0	0.00	1	29.61	29.52	-1	764	-0.13%
2020/02/13	1	29.48	0	0.00	29.27	1	764	0.13%
2020/02/06	0	0.00	3	28.25	28.88	-3	757	-0.40%
2020/01/30	0	0.00	6	27.63	27.50	-6	676	-0.89%
2020/01/17	6	32.17	0	0.00	32.06	6	662	0.91%
2020/01/16	0	0.00	6	32.25	31.90	-6	649	-0.92%
2020/01/14	6	32.72	0	0.00	32.37	6	642	0.93%
2020/01/13	0	0.00	20	32.25	32.25	-20	634	-3.15%
2020/01/07	15	31.21	0	0.00	31.09	15	613	2.45%
2020/01/06	5	30.99	15	30.94	30.99	-10	619	-1.62%
2020/01/03	0	0.00	50	31.93	31.25	-50	616	-8.11%
2019/12/30	38	31.31	8	30.88	31.24	30	593	5.05%
2019/12/27	10	30.91	11	30.54	30.89	-1	586	-0.17%
2019/12/20	15	30.22	0	0.00	30.17	15	600	2.50%
2019/12/16	0	0.00	4	29.58	29.59	-4	603	-0.66%
2019/12/13	0	0.00	21	29.39	29.50	-21	597	-3.52%
2019/12/12	4	28.20	0	0.00	28.52	4	581	0.69%
2019/12/06	1	27.20	0	0.00	27.32	1	586	0.17%
2019/12/04	25	26.70	5	26.76	26.79	20	588	3.40%
2019/12/03	5	26.96	0	0.00	27.47	5	619	0.81%
2019/11/29	5	27.46	0	0.00	27.38	5	635	0.79%
2019/11/28	6	28.47	0	0.00	28.37	6	641	0.94%
2019/11/27	5	28.60	0	0.00	28.57	5	652	0.77%
2019/11/26	3	28.76	4	28.96	28.75	-1	655	-0.15%
2019/11/21	0	0.00	2	27.81	27.78	-2	670	-0.30%
2019/11/19	0	0.00	1	28.44	28.60	-1	665	-0.15%
2019/11/15	3	27.58	0	0.00	27.56	3	671	0.45%
2019/11/11	4	28.61	0	0.00	28.62	4	727	0.55%
2019/11/06	2	29.84	2	29.88	30.09	0	753	0.00%
2019/11/04	0	0.00	1	29.44	29.50	-1	768	-0.13%
2019/11/01	0	0.00	1	28.69	28.74	-1	759	-0.13%
2019/10/23	0	0.00	76	27.61	27.77	-76	726	-10.47%
2019/10/15	0	0.00	4	27.70	27.68	-4	688	-0.58%
2019/10/14	4	27.80	4	27.98	27.92	0	682	0.00%
2019/10/09	2	26.60	0	0.00	26.39	2	665	0.30%
2019/10/08	0	0.00	2	27.00	26.84	-2	659	-0.30%
2019/10/04	2	27.02	2	27.22	27.05	0	644	0.00%
2019/10/02	2	26.64	2	26.91	27.20	0	638	0.00%
2019/10/01	0	0.00	2	27.04	27.16	-2	632	-0.32%
2019/09/27	2	26.82	0	0.00	26.98	2	631	0.32%
2019/09/25	4	27.23	0	0.00	27.21	4	620	0.65%
2019/09/23	1	27.74	0	0.00	27.30	1	604	0.17%
2019/09/20	10	27.75	0	0.00	27.80	10	593	1.68%
2019/09/16	1	28.93	14	28.87	28.81	-13	575	-2.26%
2019/09/06	50	28.05	0	0.00	28.03	50	532	9.40%
2019/09/02	30	26.03	0	0.00	26.10	30	444	6.76%
2019/08/30	0	0.00	2	26.47	26.38	-2	426	-0.47%
2019/08/29	2	25.63	2	25.90	26.09	0	413	0.00%
2019/08/28	2	26.03	2	26.29	26.09	0	408	0.00%
2019/08/27	2	26.07	0	0.00	26.05	2	404	0.49%
2019/08/16	0	0.00	4	25.69	26.31	-4	299	-1.33%
2019/08/14	4	25.67	0	0.00	25.60	4	255	1.56%
2019/04/03	0	0.00	2	34.24	34.82	-2	128	-1.56%
2019/04/02	1	33.95	0	0.00	34.03	1	127	0.79%
2019/04/01	1	33.90	0	0.00	33.85	1	127	0.78%
2019/02/21	0	0.00	1	31.78	32.26	-1	151	-0.66%
2019/02/20	1	31.59	0	0.00	31.43	1	151	0.66%
2019/01/14	0	0.00	1	27.00	27.01	-1	172	-0.58%
2019/01/11	0	0.00	1	27.65	27.81	-1	172	-0.58%
2019/01/10	2	27.68	0	0.00	27.40	2	170	1.17%
2018/10/30	0	0.00	1	24.80	24.77	-1	215	-0.46%
2018/10/29	1	24.50	0	0.00	24.36	1	214	0.47%
2018/09/17	1	28.85	1	28.95	28.93	0	228	0.00%
2018/07/10	0	0.00	4	34.18	33.28	-4	175	-2.28%
2018/06/29	0	0.00	2	33.20	33.28	-2	156	-1.28%
2018/06/27	2	33.08	0	0.00	32.61	2	147	1.36%
2018/06/19	2	34.96	0	0.00	34.88	2	139	1.44%
2018/06/14	2	36.67	0	0.00	36.67	2	137	1.45%
2018/06/07	2	39.00	0	0.00	39.15	2	129	1.54%
2018/06/01	0	0.00	1	36.64	36.38	-1	134	-0.74%
2018/05/31	1	36.00	0	0.00	36.30	1	133	0.75%
2018/04/25	0	0.00	3	35.75	35.90	-3	205	-1.46%
2018/03/14	0	0.00	2	38.16	38.13	-2	230	-0.87%
2018/03/09	0	0.00	3	37.30	37.50	-3	238	-1.26%
2018/03/08	0	0.00	2	36.72	36.57	-2	240	-0.83%
2018/02/12	5	34.29	0	0.00	34.55	5	250	2.00%
2018/02/07	5	38.48	0	0.00	37.50	5	258	1.93%
2018/02/05	1	40.25	1	40.56	40.70	0	267	0.00%
2018/01/30	0	0.00	2	42.01	41.80	-2	287	-0.70%
2018/01/23	1	41.80	0	0.00	42.44	1	314	0.32%
2018/01/19	0	0.00	2	40.87	40.97	-2	327	-0.61%
2018/01/17	1	39.60	0	0.00	40.09	1	336	0.30%
2018/01/15	1	39.40	0	0.00	39.65	1	353	0.28%
2018/01/11	0	0.00	1	37.90	38.05	-1	367	-0.27%
2018/01/08	0	0.00	5	37.25	37.30	-5	383	-1.30%
2018/01/03	0	0.00	2	37.00	36.86	-2	415	-0.48%
2018/01/02	0	0.00	4	36.50	36.65	-4	426	-0.94%