復華香港正2 (00650L)-日盛券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.44
漲跌
▲0.62
漲幅
+5.73%
成交量
71,797張
產業
上市0.00%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	5	13.56	12	13.72	13.67	-7	10,533	-0.07%
2023/03/31	0	0.00	37	14.01	13.97	-37	10,478	-0.35%
2023/03/30	0	0.00	4	13.58	13.64	-4	10,462	-0.04%
2023/03/29	33	13.73	15	13.64	13.63	18	10,433	0.17%
2023/03/28	2	12.89	1	13.11	13.04	1	10,354	0.01%
2023/03/27	6	13.06	0	0.00	13.11	6	10,346	0.06%
2023/03/24	4	13.38	1	13.40	13.41	3	10,287	0.03%
2023/03/22	21	12.97	0	0.00	12.90	21	10,338	0.20%
2023/03/21	5	12.30	0	0.00	12.37	5	10,210	0.05%
2023/03/20	16	12.29	0	0.00	12.16	16	10,283	0.16%
2023/03/17	20	12.72	20	12.87	12.88	0	10,219	0.00%
2023/03/16	21	12.45	20	12.56	12.50	1	10,277	0.01%
2023/03/15	25	13.02	0	0.00	12.79	25	10,290	0.24%
2023/03/14	1	12.66	20	12.79	12.63	-19	10,359	-0.18%
2023/03/10	13	12.84	0	0.00	12.80	13	10,220	0.13%
2023/03/09	19	13.68	0	0.00	13.71	19	10,154	0.19%
2023/03/07	10	14.89	0	0.00	14.65	10	10,318	0.10%
2023/03/02	23	14.21	0	0.00	14.25	23	10,279	0.22%
2023/03/01	5	14.10	0	0.00	14.14	5	10,312	0.05%
2023/02/16	2	15.31	0	0.00	15.29	2	10,834	0.02%
2023/02/08	0	0.00	47	15.35	15.33	-47	12,263	-0.38%
2023/01/31	4	16.85	4	16.38	16.19	0	12,784	0.00%
2023/01/30	2	17.20	0	0.00	16.95	2	12,856	0.02%
2023/01/17	2	16.27	0	0.00	15.87	2	13,241	0.02%
2023/01/16	3	16.47	2	16.40	16.30	1	13,641	0.01%
2023/01/11	3	16.10	3	16.00	16.23	0	13,578	0.00%
2023/01/10	1	15.75	0	0.00	15.79	1	13,473	0.01%
2023/01/09	10	15.85	7	15.97	15.78	3	13,529	0.02%
2023/01/06	1	15.64	0	0.00	15.33	1	13,431	0.01%
2023/01/05	3	15.69	0	0.00	15.40	3	13,361	0.02%
2023/01/04	2	14.81	3	14.83	14.66	-1	13,180	-0.01%
2023/01/03	2	14.00	0	0.00	14.06	2	13,068	0.02%
2022/12/30	2	13.92	0	0.00	13.81	2	12,801	0.02%
2022/12/29	4	13.62	0	0.00	13.62	4	12,739	0.03%
2022/12/27	4	13.67	0	0.00	13.72	4	12,556	0.03%
2022/12/22	22	13.32	0	0.00	13.61	22	12,609	0.17%
2022/12/21	1	12.87	0	0.00	12.87	1	12,576	0.01%
2022/12/15	0	0.00	2	13.32	13.32	-2	12,343	-0.02%
2022/12/14	5	13.75	0	0.00	13.88	5	12,197	0.04%
2022/12/09	0	0.00	2	13.82	13.80	-2	11,936	-0.02%
2022/12/07	0	0.00	9	13.55	13.74	-9	11,673	-0.08%
2022/12/06	2	13.08	1	13.26	13.23	1	11,515	0.01%
2022/12/05	2	13.24	1	12.92	13.22	1	11,351	0.01%
2022/11/28	7	10.70	0	0.00	10.61	7	10,407	0.07%
2022/11/24	0	0.00	1	11.28	11.17	-1	10,266	-0.01%
2022/11/23	0	0.00	2	11.00	11.16	-2	10,270	-0.02%
2022/11/18	0	0.00	1	12.08	11.83	-1	10,053	-0.01%
2022/11/16	0	0.00	2	11.95	11.87	-2	9,834	-0.02%
2022/11/15	2	12.07	5	11.80	12.07	-3	9,687	-0.03%
2022/11/14	2	11.56	3	11.18	11.29	-1	9,451	-0.01%
2022/11/11	2	10.49	0	0.00	10.58	2	9,218	0.02%
2022/11/10	0	0.00	1	9.31	9.41	-1	8,905	-0.01%
2022/11/08	0	0.00	2	10.09	10.01	-2	8,587	-0.02%
2022/11/04	1	9.48	0	0.00	9.81	1	8,051	0.01%
2022/11/03	1	8.86	0	0.00	8.81	1	7,538	0.01%
2022/10/26	1	8.94	1	9.00	8.85	0	6,663	0.00%
2022/10/25	2	8.76	0	0.00	8.68	2	6,493	0.03%
2022/10/20	0	0.00	1	9.79	10.02	-1	5,457	-0.02%
2022/10/19	50	10.58	0	0.00	10.44	50	5,251	0.95%
2022/10/13	0	0.00	4	10.25	10.25	-4	4,994	-0.08%
2022/10/12	1	10.26	0	0.00	10.25	1	4,929	0.02%
2022/10/11	2,201	10.83	0	0.00	10.69	2,201	4,810	45.75%	大買/鉅額交易
2022/10/04	1	11.45	0	0.00	11.47	1	4,589	0.02%
2022/10/03	1	10.87	0	0.00	10.87	1	4,599	0.02%
2022/09/23	1	12.38	0	0.00	12.37	1	4,311	0.02%
2022/09/21	1	12.91	0	0.00	13.01	1	4,253	0.02%
2022/09/20	1	13.44	0	0.00	13.34	1	4,203	0.02%
2022/09/14	2	13.46	0	0.00	13.41	2	4,243	0.05%
2022/09/08	1	13.70	0	0.00	13.51	1	4,160	0.02%
2022/09/07	1	13.37	0	0.00	13.39	1	4,219	0.02%
2022/09/02	2	14.12	0	0.00	14.04	2	4,253	0.05%
2022/08/30	0	0.00	1	14.62	14.61	-1	4,129	-0.02%
2022/08/23	2	14.22	0	0.00	14.13	2	3,888	0.05%
2022/08/16	1	14.84	0	0.00	14.68	1	3,860	0.03%
2022/08/08	1	14.90	0	0.00	14.90	1	3,810	0.03%
2022/08/04	1	14.88	0	0.00	14.93	1	3,931	0.03%
2022/08/03	1	14.51	0	0.00	14.59	1	3,963	0.03%
2022/08/02	1	14.81	0	0.00	14.35	1	4,064	0.02%
2022/07/26	2	16.15	0	0.00	16.15	2	4,311	0.05%
2022/07/18	2	16.16	0	0.00	16.09	2	4,657	0.04%
2022/07/11	0	0.00	47	16.89	16.49	-47	4,678	-1.00%
2022/07/08	7	17.82	0	0.00	17.45	7	4,670	0.15%
2022/07/07	2	17.00	0	0.00	17.31	2	4,648	0.04%
2022/07/04	2	17.57	0	0.00	17.64	2	4,638	0.04%
2022/07/01	0	0.00	11	17.53	17.29	-11	4,650	-0.24%
2022/06/29	0	0.00	1	17.95	17.85	-1	4,705	-0.02%
2022/06/28	10	17.88	1	17.72	17.84	9	4,658	0.19%
2022/06/27	0	0.00	1	18.20	18.00	-1	4,694	-0.02%
2022/06/24	7	16.86	0	0.00	17.13	7	4,686	0.15%
2022/06/23	3	16.55	0	0.00	16.75	3	4,688	0.06%
2022/06/21	21	16.95	0	0.00	16.94	21	4,713	0.45%
2022/06/15	5	16.69	0	0.00	16.66	5	4,946	0.10%
2022/05/31	5	16.18	0	0.00	16.35	5	6,316	0.08%
2022/05/23	0	0.00	2	15.31	15.01	-2	6,274	-0.03%
2022/05/13	0	0.00	5	14.17	14.15	-5	6,078	-0.08%
2022/05/06	10	14.53	0	0.00	14.53	10	5,741	0.17%
2022/05/03	10	16.23	0	0.00	16.33	10	5,500	0.18%
2022/04/29	20	15.61	0	0.00	15.82	20	5,349	0.37%
2022/04/28	5	14.65	0	0.00	14.56	5	5,226	0.10%
2022/04/27	5	14.33	0	0.00	14.44	5	5,183	0.10%
2022/04/12	1	16.34	1	16.20	16.43	0	5,080	0.00%
2022/04/08	3	17.04	0	0.00	17.11	3	5,018	0.06%
2022/04/06	1	17.77	0	0.00	17.70	1	4,966	0.02%
2022/04/01	1	17.10	0	0.00	17.09	1	4,915	0.02%
2022/03/30	0	0.00	2	17.65	17.76	-2	4,835	-0.04%
2022/03/28	10	16.89	0	0.00	16.92	10	4,737	0.21%
2022/03/25	11	16.88	18	16.91	16.57	-7	4,700	-0.15%
2022/03/24	10	17.70	0	0.00	17.52	10	4,667	0.21%
2022/03/23	1,205	17.63	1,202	17.58	17.69	3	4,648	0.06%	大買/大賣/
2022/03/22	0	0.00	4	16.33	16.64	-4	4,534	-0.09%
2022/03/21	5	16.43	8	17.12	16.10	-3	4,485	-0.07%
2022/03/18	8	15.92	10	15.95	16.05	-2	4,390	-0.05%
2022/03/17	1	15.52	2	15.65	16.23	-1	4,309	-0.02%
2022/03/16	10	12.96	7	12.98	13.64	3	3,826	0.08%
2022/03/15	10	13.16	8	13.31	13.14	2	3,522	0.06%
2022/03/14	4	14.53	4	14.58	14.57	0	3,179	0.00%
2022/03/11	2	15.23	2	15.11	15.09	0	3,044	0.00%
2022/03/10	1	16.17	1	16.00	15.89	0	2,922	0.00%
2022/03/09	6	15.43	0	0.00	15.19	6	2,881	0.21%
2022/03/08	1	16.26	1	16.26	16.26	0	2,752	0.00%
2022/03/07	1	16.52	0	0.00	16.70	1	2,711	0.04%
2022/03/02	7	18.78	0	0.00	18.73	7	2,675	0.26%
2022/03/01	1	19.07	0	0.00	18.99	1	2,644	0.04%
2022/02/25	5	19.36	0	0.00	19.21	5	2,602	0.19%
2022/02/24	1	20.08	0	0.00	19.49	1	2,560	0.04%
2022/02/23	1	20.70	0	0.00	20.67	1	2,530	0.04%
2022/02/22	2	20.16	45	20.17	20.26	-43	2,537	-1.69%
2022/02/09	8	22.63	0	0.00	22.71	8	2,505	0.32%
2022/02/08	2	21.56	0	0.00	21.52	2	2,498	0.08%
2022/02/07	5	22.10	0	0.00	22.03	5	2,498	0.20%
2022/01/26	2	21.82	0	0.00	21.48	2	2,503	0.08%
2022/01/25	5	21.62	0	0.00	21.62	5	2,512	0.20%
2022/01/21	15	22.78	0	0.00	22.53	15	2,466	0.61%
2022/01/20	10	22.20	0	0.00	22.50	10	2,416	0.41%
2022/01/17	0	0.00	1	21.79	21.48	-1	2,383	-0.04%
2022/01/14	0	0.00	1	21.70	21.53	-1	2,374	-0.04%
2022/01/13	0	0.00	15	21.91	21.80	-15	2,349	-0.64%
2022/01/10	0	0.00	5	20.68	20.69	-5	2,236	-0.22%
2022/01/07	1	19.90	0	0.00	20.18	1	2,212	0.05%
2022/01/05	1	20.08	0	0.00	19.58	1	2,117	0.05%
2022/01/04	10	20.22	0	0.00	20.08	10	2,124	0.47%
2021/12/23	6	19.84	0	0.00	19.85	6	2,079	0.29%
2021/12/22	4	19.76	0	0.00	19.57	4	2,074	0.19%
2021/12/21	2	19.35	0	0.00	19.41	2	2,053	0.10%
2021/12/20	1	19.87	0	0.00	19.42	1	2,043	0.05%
2021/12/17	2	20.39	0	0.00	19.92	2	1,988	0.10%
2021/12/16	2	20.17	0	0.00	20.13	2	1,967	0.10%
2021/12/14	3	20.76	0	0.00	20.79	3	1,921	0.16%
2021/12/13	0	0.00	4	21.66	21.60	-4	1,916	-0.21%
2021/12/09	0	0.00	3	21.75	21.72	-3	1,901	-0.16%
2021/12/08	0	0.00	3	21.44	21.28	-3	1,884	-0.16%
2021/12/07	0	0.00	2	20.85	20.96	-2	1,853	-0.11%
2021/12/06	1	20.43	0	0.00	20.46	1	1,824	0.05%
2021/12/02	1	20.55	0	0.00	20.79	1	1,778	0.06%
2021/11/30	2	20.85	0	0.00	20.31	2	1,743	0.11%
2021/11/29	6	21.23	0	0.00	21.06	6	1,694	0.35%
2021/11/24	2	22.48	0	0.00	22.53	2	1,636	0.12%
2021/11/12	0	0.00	4	23.92	23.56	-4	1,575	-0.25%
2021/11/08	1	22.59	0	0.00	22.72	1	1,522	0.07%
2021/11/05	3	23.11	0	0.00	23.07	3	1,520	0.20%
2021/09/30	0	0.00	2	22.24	22.19	-2	1,604	-0.12%
2021/09/29	1	21.55	0	0.00	22.14	1	1,601	0.06%
2021/09/28	0	0.00	1	22.41	22.32	-1	1,587	-0.06%
2021/09/27	3	21.79	1	22.12	21.78	2	1,592	0.13%
2021/09/08	0	0.00	2	25.75	25.38	-2	1,509	-0.13%
2021/08/06	2	25.19	0	0.00	25.22	2	1,491	0.13%
2021/07/30	0	0.00	2	24.94	24.20	-2	1,470	-0.14%
2021/07/28	2	23.43	0	0.00	23.00	2	1,412	0.14%
2021/07/14	10	28.62	0	0.00	28.59	10	1,263	0.79%
2020/12/01	0	0.00	1	26.20	26.54	-1	1,110	-0.09%
2020/11/10	1	25.71	1	25.68	25.80	0	1,211	0.00%
2020/11/05	0	0.00	1	24.45	24.35	-1	1,227	-0.08%
2020/11/04	0	0.00	2	23.19	23.33	-2	1,204	-0.17%
2020/11/03	2	23.33	85	23.09	23.37	-83	1,209	-6.86%
2020/10/27	0	0.00	4	22.94	22.86	-4	1,243	-0.32%
2020/10/26	2	23.08	0	0.00	23.05	2	1,255	0.16%
2020/10/23	2	23.34	2	22.94	23.25	0	1,254	0.00%
2020/10/22	2	22.98	1	22.74	22.99	1	1,249	0.08%
2020/10/21	0	0.00	1	23.01	23.01	-1	1,266	-0.08%
2020/10/20	2	22.58	0	0.00	22.54	2	1,283	0.16%
2020/09/24	35	20.43	0	0.00	20.35	35	1,599	2.19%
2020/09/21	1	22.10	0	0.00	21.92	1	1,549	0.06%
2020/09/17	20	22.29	0	0.00	22.39	20	1,588	1.26%
2020/09/04	15	22.74	0	0.00	22.78	15	1,735	0.86%
2020/09/02	15	23.87	0	0.00	23.72	15	1,757	0.85%
2020/08/28	0	0.00	1	24.38	24.43	-1	1,792	-0.06%
2020/08/13	0	0.00	17	24.14	23.94	-17	2,041	-0.83%
2020/08/10	10	22.22	0	0.00	22.62	10	1,985	0.50%
2020/07/29	0	0.00	1	22.97	23.12	-1	1,838	-0.05%
2020/07/27	1	23.36	0	0.00	22.89	1	1,833	0.05%
2020/07/24	0	0.00	1	23.50	22.93	-1	1,818	-0.06%
2020/07/23	6	23.90	0	0.00	23.90	6	1,785	0.34%
2020/07/21	1	24.61	0	0.00	24.45	1	1,716	0.06%
2020/07/15	1	25.11	0	0.00	24.46	1	1,611	0.06%
2020/07/14	2	24.36	0	0.00	24.46	2	1,577	0.13%
2020/06/30	0	0.00	9	22.45	22.49	-9	1,233	-0.73%
2020/06/29	9	21.85	0	0.00	22.00	9	1,220	0.74%
2020/06/18	0	0.00	5	22.23	22.17	-5	1,094	-0.46%
2020/06/11	2	23.35	0	0.00	22.80	2	966	0.21%
2020/06/10	2	23.40	0	0.00	23.64	2	937	0.21%
2020/06/09	1	23.00	1	23.52	23.70	0	912	0.00%
2020/05/21	0	0.00	3	22.01	21.96	-3	479	-0.63%
2020/03/16	1	20.98	0	0.00	20.54	1	740	0.14%
2020/03/03	3	26.77	0	0.00	26.59	3	735	0.41%
2020/02/03	0	0.00	2	26.93	26.93	-2	695	-0.29%
2020/01/31	2	27.21	0	0.00	27.21	2	680	0.29%
2020/01/09	0	0.00	5	31.11	31.29	-5	627	-0.80%
2020/01/08	5	30.70	0	0.00	30.44	5	625	0.80%
2019/12/17	0	0.00	5	29.73	30.12	-5	600	-0.83%
2019/12/12	0	0.00	5	28.53	28.52	-5	581	-0.86%
2019/12/09	5	27.79	0	0.00	27.52	5	587	0.85%
2019/11/28	0	0.00	3	28.40	28.37	-3	641	-0.47%
2019/11/20	2	28.51	0	0.00	28.42	2	662	0.30%
2019/11/18	2	27.85	0	0.00	27.84	2	658	0.30%
2019/11/15	3	27.65	0	0.00	27.56	3	671	0.45%
2019/11/14	1	27.77	0	0.00	27.40	1	693	0.14%
2019/11/05	5	29.56	20	29.83	30.13	-15	752	-1.99%
2019/11/04	15	29.50	0	0.00	29.50	15	768	1.95%
2019/10/28	0	0.00	3	28.53	28.57	-3	745	-0.40%
2019/10/08	2	27.27	0	0.00	26.84	2	659	0.30%
2019/09/24	1	27.57	0	0.00	27.67	1	608	0.16%
2019/09/20	0	0.00	6	27.84	27.80	-6	593	-1.01%
2019/09/17	0	0.00	2	28.45	28.21	-2	578	-0.35%
2019/09/05	3	28.22	0	0.00	28.20	3	511	0.59%
2019/08/27	0	0.00	1	26.06	26.05	-1	404	-0.25%
2019/08/26	1	25.38	0	0.00	25.67	1	392	0.25%
2019/08/22	1	26.90	0	0.00	26.77	1	365	0.27%
2019/08/20	0	0.00	1	27.30	27.30	-1	349	-0.29%
2019/08/19	1	26.97	0	0.00	27.32	1	327	0.31%
2019/08/15	1	25.31	0	0.00	25.50	1	279	0.36%
2019/08/14	3	25.68	0	0.00	25.60	3	255	1.17%
2019/08/06	1	26.00	0	0.00	26.92	1	190	0.53%
2018/07/26	1	33.98	1	33.24	33.12	0	196	0.00%
2018/05/14	0	0.00	4	38.65	38.93	-4	175	-2.28%
2018/05/11	0	0.00	1	38.30	38.03	-1	176	-0.57%
2018/03/21	0	0.00	5	39.36	39.56	-5	223	-2.23%
2018/03/15	0	0.00	1	38.97	38.60	-1	224	-0.44%
2018/03/14	3	38.28	0	0.00	38.13	3	230	1.30%
2018/03/13	0	0.00	1	39.19	39.13	-1	234	-0.43%
2018/03/12	0	0.00	2	38.90	38.91	-2	237	-0.84%
2018/03/01	3	37.29	0	0.00	37.25	3	248	1.21%
2018/02/27	4	39.09	0	0.00	38.72	4	246	1.62%
2018/02/23	1	38.21	0	0.00	38.11	1	249	0.40%
2018/01/30	2	41.94	1	42.59	41.80	1	287	0.35%
2018/01/26	0	0.00	3	42.93	43.04	-3	299	-1.00%
2018/01/25	5	42.31	0	0.00	42.32	5	307	1.62%
2018/01/23	0	0.00	6	41.95	42.44	-6	314	-1.91%
2018/01/22	6	40.96	0	0.00	41.00	6	319	1.88%