復華香港正2 (00650L)-日盛-板橋券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.05
漲跌
▲0.16
漲幅
+1.62%
成交量
66,288張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	13.96	0	0.00	13.94	5	10,587	0.05%
2023/04/06	6	13.51	6	13.67	13.67	0	10,533	0.00%
2023/03/31	25	14.00	1	14.06	13.97	24	10,478	0.23%
2023/03/30	2	13.45	2	13.64	13.64	0	10,462	0.00%
2023/03/28	15	12.90	50	13.04	13.04	-35	10,354	-0.34%
2023/03/27	46	12.87	46	13.11	13.11	0	10,346	0.00%
2023/03/24	2	13.26	0	0.00	13.41	2	10,287	0.02%
2023/03/22	0	0.00	35	13.06	12.90	-35	10,338	-0.34%
2023/03/21	0	0.00	7	12.37	12.37	-7	10,210	-0.07%
2023/03/20	123	12.39	100	12.16	12.16	23	10,283	0.22%	大買/
2023/03/17	0	0.00	1	12.88	12.88	-1	10,219	-0.01%
2023/03/16	26	12.45	16	12.50	12.50	10	10,277	0.10%
2023/03/15	16	12.83	0	0.00	12.79	16	10,290	0.16%
2023/03/14	23	12.61	23	12.63	12.63	0	10,359	0.00%
2023/03/10	57	12.94	29	12.80	12.80	28	10,220	0.27%
2023/03/09	7	13.64	9	13.71	13.71	-2	10,154	-0.02%
2023/03/08	130	13.76	130	13.62	13.62	0	10,235	0.00%	大買/大賣/
2023/03/07	2	14.37	12	14.65	14.65	-10	10,318	-0.10%
2023/03/06	6	14.21	6	14.46	14.46	0	10,375	0.00%
2023/03/03	1	14.30	1	14.36	14.36	0	10,348	0.00%
2023/03/02	6	14.06	6	14.25	14.25	0	10,279	0.00%
2023/03/01	0	0.00	4	13.85	14.14	-4	10,312	-0.04%
2023/02/24	96	13.72	100	13.65	13.65	-4	10,270	-0.04%
2023/02/23	13	14.08	10	14.12	14.12	3	10,235	0.03%
2023/02/22	21	14.14	50	14.26	14.26	-29	10,297	-0.28%
2023/02/21	23	14.51	0	0.00	14.41	23	10,378	0.22%
2023/02/20	2	14.44	3	14.74	14.74	-1	10,468	-0.01%
2023/02/17	7	14.74	10	14.72	14.72	-3	10,645	-0.03%
2023/02/15	85	14.82	60	14.69	14.69	25	11,063	0.23%
2023/02/14	15	15.06	17	15.11	15.11	-2	11,079	-0.02%
2023/02/13	11	14.86	12	15.16	15.16	-1	11,248	-0.01%
2023/02/10	26	15.27	26	15.15	15.15	0	11,324	0.00%
2023/02/09	2	15.12	2	15.60	15.60	0	11,687	0.00%
2023/02/08	12	15.25	12	15.45	15.33	0	12,263	0.00%
2023/02/06	3	15.09	35	15.05	15.05	-32	12,508	-0.26%
2023/02/03	79	15.80	85	15.72	15.72	-6	12,579	-0.05%
2023/01/31	119	16.49	100	16.19	16.19	19	12,784	0.15%	大買/
2023/01/30	17	17.08	120	16.95	16.95	-103	12,856	-0.80%	大賣/鉅額交易
2023/01/17	101	15.96	40	15.87	15.87	61	13,241	0.46%	大買/
2023/01/13	50	15.94	51	15.97	15.97	-1	13,577	-0.01%
2023/01/12	63	15.82	160	15.78	15.78	-97	13,755	-0.71%	大賣/
2023/01/11	0	0.00	12	16.23	16.23	-12	13,578	-0.09%
2023/01/10	40	15.64	39	15.79	15.79	1	13,473	0.01%
2023/01/09	8	15.73	0	0.00	15.78	8	13,529	0.06%
2023/01/06	104	15.47	0	0.00	15.33	104	13,431	0.77%	大買/鉅額交易
2023/01/05	15	15.43	0	0.00	15.40	15	13,361	0.11%
2023/01/03	111	13.22	120	14.06	14.06	-9	13,068	-0.07%	大買/大賣/
2022/12/30	55	13.83	30	13.81	13.81	25	12,801	0.20%
2022/12/29	32	13.54	10	13.56	13.62	22	12,739	0.17%
2022/12/28	0	0.00	18	13.99	13.99	-18	12,766	-0.14%
2022/12/27	26	13.72	0	0.00	13.72	26	12,556	0.21%
2022/12/26	8	13.40	14	13.46	13.46	-6	12,587	-0.05%
2022/12/23	4	13.24	5	13.49	13.49	-1	12,676	-0.01%
2022/12/22	0	0.00	6	13.61	13.61	-6	12,609	-0.05%
2022/12/21	17	12.89	10	12.87	12.87	7	12,576	0.06%
2022/12/20	73	12.98	65	12.66	12.66	8	12,600	0.06%
2022/12/19	8	13.22	8	13.30	13.30	0	12,476	0.00%
2022/12/16	37	13.06	54	13.35	13.35	-17	12,389	-0.14%
2022/12/15	127	13.32	110	13.32	13.32	17	12,343	0.14%	大買/大賣/
2022/12/14	6	13.60	6	13.88	13.88	0	12,197	0.00%
2022/12/13	19	13.40	37	13.57	13.57	-18	12,084	-0.15%
2022/12/12	58	13.49	40	13.55	13.55	18	12,026	0.15%
2022/12/09	1	13.38	3	13.80	13.80	-2	11,936	-0.02%
2022/12/08	17	12.84	17	13.18	13.18	0	11,768	0.00%
2022/12/06	2	12.95	0	0.00	13.23	2	11,515	0.02%
2022/12/02	37	12.34	37	12.28	12.28	0	11,144	0.00%
2022/12/01	40	12.62	40	12.66	12.66	0	11,124	0.00%
2022/11/30	4	11.78	4	12.03	12.03	0	10,878	0.00%
2022/11/28	74	10.32	74	10.63	10.61	0	10,407	0.00%
2022/11/25	41	10.96	41	11.01	11.01	0	10,257	0.00%
2022/11/24	54	11.16	54	11.17	11.17	0	10,266	0.00%
2022/11/23	67	11.00	67	11.16	11.16	0	10,270	0.00%
2022/11/22	5	11.03	15	11.09	11.09	-10	10,212	-0.10%
2022/11/21	12	11.00	2	11.22	11.22	10	10,221	0.10%
2022/11/18	0	0.00	22	11.83	11.83	-22	10,053	-0.22%
2022/11/17	56	11.46	56	11.54	11.54	0	9,942	0.00%
2022/11/16	9	11.79	20	11.87	11.87	-11	9,834	-0.11%
2022/11/15	1	11.18	0	0.00	12.07	1	9,687	0.01%
2022/11/11	10	10.34	44	10.32	10.58	-34	9,218	-0.37%
2022/11/10	53	9.38	100	9.41	9.41	-47	8,905	-0.53%
2022/11/09	55	9.83	10	9.76	9.76	45	8,773	0.51%
2022/11/08	24	10.00	35	10.01	10.01	-11	8,587	-0.13%
2022/11/07	5	9.43	5	10.24	10.24	0	8,471	0.00%
2022/11/04	1	8.80	0	0.00	9.81	1	8,051	0.01%
2022/11/03	32	8.78	32	8.81	8.81	0	7,538	0.00%
2022/11/02	2	8.67	0	0.00	9.25	2	7,381	0.03%
2022/11/01	2	8.16	1	8.55	8.55	1	7,180	0.01%
2022/10/31	12	8.01	10	8.34	8.34	2	6,982	0.03%
2022/10/28	92.5	8.59	30	8.35	8.35	62.5	6,787	0.92%
2022/10/27	1	9.00	0	0.00	9.02	1	6,674	0.01%
2022/10/26	7	8.50	39	8.85	8.85	-32	6,663	-0.48%
2022/10/25	19	8.50	13	8.68	8.68	6	6,493	0.09%
2022/10/24	38.3	9.23	18	8.88	8.88	20.3	5,996	0.34%
2022/10/21	10	9.91	0	0.00	9.91	10	5,543	0.18%
2022/10/20	21	9.77	19	10.02	10.02	2	5,457	0.04%
2022/10/19	0	0.00	7	10.44	10.44	-7	5,251	-0.13%
2022/10/18	1	10.38	1	10.63	10.63	0	5,208	0.00%
2022/10/17	12	10.09	6	10.29	10.29	6	5,143	0.12%
2022/10/13	0	0.00	40	10.25	10.25	-40	4,994	-0.80%
2022/10/12	20	10.30	0	0.00	10.25	20	4,929	0.41%
2022/10/11	56	10.87	42	10.69	10.69	14	4,810	0.29%
2022/10/07	26	11.96	58	11.90	11.90	-32	4,695	-0.68%
2022/10/06	2	12.18	2	12.32	12.32	0	4,697	0.00%
2022/10/03	7	10.94	3	10.87	10.87	4	4,599	0.09%
2022/09/30	37	11.14	37	11.18	11.18	0	4,580	0.00%
2022/09/29	21	11.58	0	0.00	11.50	21	4,508	0.47%
2022/09/28	51	11.59	51	11.50	11.50	0	4,516	0.00%
2022/09/27	17	11.91	0	0.00	11.92	17	4,414	0.39%
2022/09/26	2	11.99	6	12.14	12.14	-4	4,347	-0.09%
2022/09/23	10	12.32	17	12.37	12.37	-7	4,311	-0.16%
2022/09/22	11	12.39	0	0.00	12.39	11	4,312	0.26%
2022/09/21	5	13.00	6	13.01	13.01	-1	4,253	-0.02%
2022/09/19	4	13.08	4	13.06	13.06	0	4,260	0.00%
2022/09/16	15	13.25	57	13.41	13.41	-42	4,234	-0.99%
2022/09/15	5	13.40	20	13.51	13.51	-15	4,219	-0.36%
2022/09/14	58	13.44	0	0.00	13.41	58	4,243	1.37%
2022/09/13	0	0.00	5	14.25	14.23	-5	4,132	-0.12%
2022/09/12	0	0.00	2	13.92	13.92	-2	4,124	-0.05%
2022/09/07	5	13.44	0	0.00	13.39	5	4,219	0.12%
2022/09/05	10	13.75	10	13.71	13.71	0	4,267	0.00%
2022/09/02	11	14.24	67	14.04	14.04	-56	4,253	-1.32%
2022/09/01	17	14.42	0	0.00	14.42	17	4,216	0.40%
2022/08/31	10	14.33	3	14.99	14.99	7	4,193	0.17%
2022/08/30	36	14.53	90	14.61	14.61	-54	4,129	-1.31%
2022/08/29	0	0.00	18	14.90	14.90	-18	4,102	-0.44%
2022/08/26	0	0.00	8	14.94	14.94	-8	4,046	-0.20%
2022/08/25	1	13.95	5	14.13	14.13	-4	3,953	-0.10%
2022/08/24	54	13.89	30	13.79	13.79	24	3,941	0.61%
2022/08/23	19	14.17	0	0.00	14.13	19	3,888	0.49%
2022/08/22	2	14.17	5	14.52	14.52	-3	3,869	-0.08%
2022/08/19	2	14.34	0	0.00	14.57	2	3,875	0.05%
2022/08/18	23	14.58	15	14.59	14.59	8	3,874	0.21%
2022/08/17	4	14.59	26	14.82	14.82	-22	3,859	-0.57%
2022/08/16	34	14.82	0	0.00	14.68	34	3,860	0.88%
2022/08/15	6	14.84	6	15.07	15.07	0	3,868	0.00%
2022/08/12	0	0.00	7	15.02	15.02	-7	3,872	-0.18%
2022/08/11	2	14.55	0	0.00	14.73	2	3,868	0.05%
2022/08/10	32	14.33	0	0.00	14.15	32	3,849	0.83%
2022/08/09	0	0.00	1	15.00	15.00	-1	3,795	-0.03%
2022/08/08	6	14.85	0	0.00	14.90	6	3,810	0.16%
2022/08/05	2	14.98	0	0.00	15.00	2	3,868	0.05%
2022/08/04	0	0.00	6	14.93	14.93	-6	3,931	-0.15%
2022/08/03	0	0.00	4	14.59	14.59	-4	3,963	-0.10%
2022/08/02	20	14.32	0	0.00	14.35	20	4,064	0.49%
2022/08/01	4	14.82	4	15.09	15.09	0	3,990	0.00%
2022/07/28	5	15.70	0	0.00	15.74	5	4,111	0.12%
2022/07/27	9	15.82	2	15.85	15.85	7	4,163	0.17%
2022/07/25	3	15.50	21	15.52	15.51	-18	4,439	-0.41%
2022/07/22	15	15.83	0	0.00	15.79	15	4,504	0.33%
2022/07/21	15	15.88	15	15.95	15.95	0	4,560	0.00%
2022/07/20	0	0.00	18	16.27	16.27	-18	4,574	-0.39%
2022/07/19	4	15.80	0	0.00	15.80	4	4,610	0.09%
2022/07/18	0	0.00	10	16.09	16.09	-10	4,657	-0.21%
2022/07/15	18	15.59	0	0.00	15.51	18	4,687	0.38%
2022/07/14	2	15.99	0	0.00	16.03	2	4,659	0.04%
2022/07/13	10	16.22	0	0.00	16.23	10	4,707	0.21%
2022/07/12	4	16.19	58	16.29	16.29	-54	4,694	-1.15%
2022/07/11	40	16.76	5	16.60	16.49	35	4,678	0.75%
2022/07/08	3	17.44	3	17.45	17.45	0	4,670	0.00%
2022/07/07	2	16.86	0	0.00	17.31	2	4,648	0.04%
2022/07/06	9	17.17	0	0.00	17.01	9	4,678	0.19%
2022/07/04	0	0.00	3	17.64	17.64	-3	4,638	-0.06%
2022/07/01	15	17.45	10	17.29	17.29	5	4,650	0.11%
2022/06/27	0	0.00	4	18.17	18.00	-4	4,694	-0.09%
2022/06/23	9	16.28	16	16.75	16.75	-7	4,688	-0.15%
2022/06/22	7	16.74	0	0.00	16.65	7	4,735	0.15%
2022/06/20	12	16.11	23	16.28	16.28	-11	4,833	-0.23%
2022/06/17	1	15.75	1	16.37	16.36	0	4,832	0.00%
2022/06/16	2	16.33	0	0.00	16.22	2	4,916	0.04%
2022/06/15	0	0.00	10	16.66	16.66	-10	4,946	-0.20%
2022/06/14	10	15.83	0	0.00	16.12	10	5,356	0.19%
2022/06/13	10	16.36	0	0.00	16.38	10	5,612	0.18%
2022/06/08	0	0.00	6	17.26	17.37	-6	6,156	-0.10%
2022/06/06	0	0.00	25	16.52	16.53	-25	6,248	-0.40%
2022/06/02	22	15.89	0	0.00	15.81	22	6,256	0.35%
2022/05/27	0	0.00	10	15.38	15.38	-10	6,272	-0.16%
2022/05/26	6	14.49	0	0.00	14.54	6	6,256	0.10%
2022/05/25	0	0.00	10	14.79	14.79	-10	6,273	-0.16%
2022/05/24	7	14.80	0	0.00	14.74	7	6,287	0.11%
2022/05/23	10	14.99	0	0.00	15.01	10	6,274	0.16%
2022/05/20	0	0.00	12	15.28	15.28	-12	6,275	-0.19%
2022/05/19	10	14.47	0	0.00	14.68	10	6,256	0.16%
2022/05/18	2	15.08	0	0.00	15.23	2	6,198	0.03%
2022/05/13	0	0.00	3	14.15	14.15	-3	6,078	-0.05%
2022/05/12	3	13.89	0	0.00	13.74	3	6,016	0.05%
2022/05/11	2	13.85	2	14.59	14.59	0	5,946	0.00%
2022/05/10	10	13.45	10	14.01	14.01	0	5,877	0.00%
2022/05/09	2	14.06	59	13.95	13.95	-57	5,769	-0.99%
2022/05/06	57	14.72	0	0.00	14.53	57	5,741	0.99%
2022/05/05	6	15.96	49	16.00	16.00	-43	5,593	-0.77%
2022/05/04	44	15.91	0	0.00	15.81	44	5,540	0.79%
2022/05/03	3	15.61	128	16.33	16.33	-125	5,500	-2.27%	大賣/鉅額交易
2022/04/29	16	14.74	10	15.82	15.82	6	5,349	0.11%
2022/04/27	1	14.40	0	0.00	14.44	1	5,183	0.02%
2022/04/26	1	14.51	35	14.67	14.67	-34	5,135	-0.66%
2022/04/25	4	14.67	25	14.61	14.61	-21	5,106	-0.41%
2022/04/22	7	14.83	4	15.36	15.36	3	5,047	0.06%
2022/04/21	15	15.52	0	0.00	15.48	15	5,021	0.30%
2022/04/20	2	15.90	3	16.07	16.07	-1	5,010	-0.02%
2022/04/19	36	15.96	35	16.05	16.05	1	5,039	0.02%
2022/04/18	1	16.21	18	16.28	16.28	-17	5,003	-0.34%
2022/04/13	1	16.21	1	16.54	16.54	0	5,086	0.00%
2022/04/12	9	16.03	2	16.12	16.43	7	5,080	0.14%
2022/04/11	3	16.43	25	16.27	16.27	-22	5,038	-0.44%
2022/04/08	2	16.88	24	17.11	17.11	-22	5,018	-0.44%
2022/04/07	4	17.27	23	17.10	17.10	-19	4,997	-0.38%
2022/04/06	0	0.00	1	17.70	17.70	-1	4,966	-0.02%
2022/04/01	3	16.74	0	0.00	17.09	3	4,915	0.06%
2022/03/31	0	0.00	21	17.34	17.34	-21	4,845	-0.43%
2022/03/30	0	0.00	10	17.56	17.76	-10	4,835	-0.21%
2022/03/29	0	0.00	8	17.08	17.08	-8	4,788	-0.17%
2022/03/25	43	16.98	0	0.00	16.57	43	4,700	0.91%
2022/03/24	5	17.27	5	17.52	17.52	0	4,667	0.00%
2022/03/23	10	17.34	1	17.75	17.69	9	4,648	0.19%
2022/03/21	32	16.33	0	0.00	16.10	32	4,485	0.71%
2022/03/18	16	15.82	13	16.05	16.05	3	4,390	0.07%
2022/03/17	1	15.41	0	0.00	16.23	1	4,309	0.02%
2022/03/16	4.3	13.11	4	12.88	13.64	0.3	3,826	0.01%
2022/03/15	4	13.35	2	13.07	13.14	2	3,522	0.06%
2022/03/14	32	14.66	3	14.53	14.57	29	3,179	0.91%
2022/03/11	13	15.03	0	0.00	15.09	13	3,044	0.43%
2022/03/09	10.3	15.61	2	15.54	15.19	8.3	2,881	0.29%
2022/03/08	5	16.19	6	16.26	16.26	-1	2,752	-0.04%
2022/03/07	5.2	16.60	0	0.00	16.70	5.2	2,711	0.19%
2022/03/04	6.2	17.67	1	17.62	17.62	5.2	2,693	0.19%
2022/03/03	6	18.54	10	18.56	18.56	-4	2,667	-0.15%
2022/03/02	24	18.71	0	0.00	18.73	24	2,675	0.90%
2022/03/01	40	19.00	0	0.00	18.99	40	2,644	1.51%
2022/02/25	24	19.23	0	0.00	19.21	24	2,602	0.92%
2022/02/24	35	19.60	0	0.00	19.49	35	2,560	1.37%
2022/02/23	2	20.52	0	0.00	20.67	2	2,530	0.08%
2022/02/22	24	20.45	0	0.00	20.26	24	2,537	0.95%
2022/02/21	7	21.45	0	0.00	21.57	7	2,502	0.28%
2022/02/15	9	21.82	0	0.00	21.68	9	2,496	0.36%
2022/01/25	1	21.75	0	0.00	21.62	1	2,512	0.04%
2022/01/14	0	0.00	6	21.61	21.53	-6	2,374	-0.25%
2022/01/12	0	21.00	0	0.00	21.61	0	2,302	0.00%
2022/01/07	0	0.00	13	20.18	20.18	-13	2,212	-0.59%
2022/01/06	5	19.20	2	19.28	19.28	3	2,159	0.14%
2022/01/05	13	19.67	0	0.00	19.58	13	2,117	0.61%
2022/01/04	1	20.11	0	0.00	20.08	1	2,124	0.05%
2021/12/29	10	19.75	59	19.67	19.67	-49	2,109	-2.32%
2021/12/28	6	19.90	20	19.99	19.99	-14	2,100	-0.67%
2021/12/24	2	19.90	0	0.00	19.89	2	2,093	0.10%
2021/12/22	3	19.62	0	0.00	19.57	3	2,074	0.14%
2021/12/20	14	19.50	0	0.00	19.42	14	2,043	0.69%
2021/12/17	5	20.00	0	0.00	19.92	5	1,988	0.25%
2021/12/16	39	20.19	0	0.00	20.13	39	1,967	1.98%
2021/12/14	4	20.73	0	0.00	20.79	4	1,921	0.21%
2021/12/10	0	0.00	35	21.48	21.48	-35	1,909	-1.83%
2021/12/09	0	0.00	40	21.72	21.72	-40	1,901	-2.10%
2021/12/06	4	20.34	0	0.00	20.46	4	1,824	0.22%
2021/12/03	9	20.47	9	20.71	20.71	0	1,803	0.00%
2021/12/02	2	20.49	0	0.00	20.79	2	1,778	0.11%
2021/12/01	1	20.50	0	0.00	20.92	1	1,761	0.06%
2021/11/30	17	20.74	0	0.00	20.31	17	1,743	0.98%
2021/11/29	29	21.24	0	0.00	21.06	29	1,694	1.71%
2021/11/26	8	21.86	0	0.00	21.62	8	1,674	0.48%
2021/11/25	4	22.35	0	0.00	22.61	4	1,636	0.24%
2021/11/24	5	22.39	0	0.00	22.53	5	1,636	0.31%
2021/11/23	4	22.56	0	0.00	22.56	4	1,620	0.25%
2021/11/19	8	22.87	8	22.90	22.90	0	1,601	0.00%
2021/11/18	7	23.61	6	23.68	23.68	1	1,583	0.06%
2021/11/17	1	24.01	1	24.19	24.19	0	1,579	0.00%
2021/11/16	0	0.00	10	24.26	24.24	-10	1,583	-0.63%
2021/11/15	0	0.00	6	23.61	23.61	-6	1,574	-0.38%
2021/11/12	0	0.00	10	23.56	23.56	-10	1,575	-0.63%
2021/11/10	3	22.34	10	22.23	22.23	-7	1,547	-0.45%
2021/11/09	4	22.54	0	0.00	22.60	4	1,535	0.26%
2021/11/08	12	22.63	0	0.00	22.72	12	1,522	0.79%
2021/11/05	8	22.88	0	0.00	23.07	8	1,520	0.53%
2021/11/03	9	22.90	0	0.00	22.86	9	1,521	0.59%
2021/11/01	3	23.14	3	23.38	23.38	0	1,476	0.00%
2021/10/29	1	23.91	1	23.92	23.92	0	1,481	0.00%
2021/10/18	1	23.51	1	23.41	23.41	0	1,627	0.00%
2021/10/06	1	21.01	1	21.47	21.47	0	1,592	0.00%
2021/10/01	3	21.94	19	21.83	21.83	-16	1,610	-0.99%
2021/09/30	0	0.00	5	22.19	22.19	-5	1,604	-0.31%
2021/09/29	5	21.67	40	22.14	22.14	-35	1,601	-2.19%
2021/09/27	2	21.56	2	21.78	21.78	0	1,592	0.00%
2021/09/22	1	21.71	1	21.82	21.82	0	1,561	0.00%
2021/09/16	29	22.64	0	0.00	22.51	29	1,535	1.89%
2021/09/15	9	23.58	0	0.00	23.35	9	1,508	0.60%
2021/09/13	16	24.40	3	24.24	24.24	13	1,494	0.87%
2021/09/10	0	0.00	5	25.20	25.20	-5	1,497	-0.33%
2021/09/09	10	24.72	0	0.00	24.55	10	1,506	0.66%
2021/09/07	0	0.00	2	25.31	25.52	-2	1,506	-0.13%
2021/09/06	1	24.51	0	0.00	24.99	1	1,507	0.07%
2021/09/03	1	24.71	0	0.00	24.70	1	1,503	0.07%
2021/08/31	18	23.43	20	23.61	23.61	-2	1,487	-0.13%
2021/08/30	0	0.00	4	23.94	23.94	-4	1,489	-0.27%
2021/08/26	9	23.78	10	23.66	23.66	-1	1,504	-0.07%
2021/08/20	7	23.08	0	0.00	22.40	7	1,527	0.46%
2021/08/19	6	23.73	9	23.78	23.78	-3	1,516	-0.20%
2021/08/17	4	24.87	1	24.46	24.46	3	1,508	0.20%
2021/08/16	3	25.04	3	25.14	25.14	0	1,495	0.00%
2021/08/11	0	0.00	1	25.93	25.93	-1	1,516	-0.07%
2021/08/09	1	24.81	0	0.00	25.48	1	1,508	0.07%
2021/08/06	3	24.91	3	25.12	25.22	0	1,491	0.00%
2021/08/03	2	24.56	3	25.23	25.23	-1	1,498	-0.07%
2021/07/30	3	24.38	30	24.20	24.20	-27	1,470	-1.84%
2021/07/27	18	25.28	0	0.00	24.49	18	1,355	1.33%
2021/07/26	10	26.71	0	0.00	25.96	10	1,329	0.75%
2021/07/23	0	0.00	4	27.89	27.91	-4	1,294	-0.31%
2021/07/20	4	27.54	0	0.00	27.46	4	1,273	0.31%
2021/06/29	0	0.00	5	31.17	31.01	-5	1,223	-0.41%
2021/06/25	5	31.43	0	0.00	31.41	5	1,223	0.41%
2021/06/01	0	0.00	2	31.22	31.24	-2	1,238	-0.16%
2021/05/26	0	0.00	2	31.11	31.12	-2	1,271	-0.16%
2021/04/15	1	30.00	0	0.00	30.12	1	1,564	0.06%
2021/04/07	0	0.00	1	31.08	30.54	-1	1,552	-0.06%
2021/04/06	1	30.94	0	0.00	30.76	1	1,542	0.06%
2021/03/31	1	30.20	0	0.00	29.85	1	1,518	0.07%
2021/03/29	1	29.31	3	29.49	29.31	-2	1,497	-0.13%
2021/03/26	1	29.41	1	29.42	29.41	0	1,497	0.00%
2021/03/25	1	28.01	5	28.81	28.81	-4	1,497	-0.27%
2021/03/24	4	28.82	0	0.00	28.57	4	1,502	0.27%
2021/03/23	3	30.93	3	29.96	29.83	0	1,490	0.00%
2021/03/19	1	30.82	0	0.00	30.57	1	1,486	0.07%
2021/03/15	3	30.58	3	30.44	30.44	0	1,437	0.00%
2021/03/12	0	0.00	1	31.46	31.30	-1	1,409	-0.07%
2021/03/11	1	31.60	0	0.00	31.60	1	1,407	0.07%
2021/03/09	1	29.79	0	0.00	30.46	1	1,368	0.07%
2021/03/05	0	0.00	3	30.52	30.50	-3	1,341	-0.22%
2021/03/04	4	30.83	0	0.00	30.72	4	1,328	0.30%
2021/03/03	0	0.00	4	31.80	31.82	-4	1,313	-0.30%
2021/03/02	3	31.05	1	30.81	30.50	2	1,293	0.15%
2021/02/26	2	31.22	0	0.00	31.16	2	1,281	0.16%
2021/02/25	0	0.00	8	33.27	33.37	-8	1,255	-0.64%
2021/02/24	7	33.37	0	0.00	32.58	7	1,237	0.57%
2021/02/23	1	33.20	0	0.00	34.58	1	1,213	0.08%
2021/02/22	0	0.00	8	34.23	34.23	-8	1,197	-0.67%
2021/02/19	10	33.42	3	33.67	33.67	7	1,181	0.59%
2021/02/17	0	0.00	6	34.49	35.00	-6	1,157	-0.52%
2021/02/05	0	0.00	2	31.25	31.31	-2	1,112	-0.18%
2021/02/04	6	30.50	4	31.50	30.50	2	1,099	0.18%
2021/02/03	1	30.95	0	0.00	31.31	1	1,096	0.09%
2021/02/02	1	31.16	0	0.00	31.52	1	1,096	0.09%
2021/02/01	1	29.33	1	29.92	30.50	0	1,097	0.00%
2021/01/29	11	30.28	10	29.65	29.65	1	1,092	0.09%
2021/01/28	1	30.88	0	0.00	30.60	1	1,076	0.09%
2021/01/27	1	31.61	1	32.00	32.00	0	1,068	0.00%
2021/01/26	1	31.86	1	32.15	32.15	0	1,060	0.00%
2021/01/25	0	0.00	1	33.35	33.34	-1	1,008	-0.10%
2021/01/22	4	32.29	0	0.00	32.28	4	1,002	0.40%
2020/12/24	0	0.00	1	25.91	25.91	-1	954	-0.10%
2020/12/22	1	25.61	0	0.00	25.37	1	974	0.10%
2020/12/17	0	0.00	1	26.29	26.20	-1	1,048	-0.10%
2020/12/15	1	25.41	0	0.00	25.42	1	1,049	0.10%
2020/12/11	0	0.00	0.2	26.00	26.22	-0.2	1,062	-0.02%
2020/12/04	1	26.70	0	0.00	26.70	1	1,075	0.09%
2020/11/25	0	0.00	0.2	26.86	26.70	-0.2	1,170	-0.02%
2020/11/24	0.1	26.20	0	0.00	26.28	0.1	1,166	0.00%
2020/11/23	0.2	26.17	0	0.00	26.17	0.2	1,172	0.01%
2020/11/16	0	0.00	1	25.84	25.84	-1	1,212	-0.08%
2020/11/12	1	25.51	0	0.00	25.68	1	1,209	0.08%
2020/11/11	0	0.00	4	26.06	26.06	-4	1,220	-0.33%
2020/11/10	0	0.00	1	25.72	25.80	-1	1,211	-0.08%
2020/11/09	0	0.00	1	25.35	25.62	-1	1,231	-0.08%
2020/11/06	0	0.00	7	24.63	24.58	-7	1,217	-0.57%
2020/11/05	0	0.00	3	24.40	24.35	-3	1,227	-0.24%
2020/11/04	9	23.08	2	23.33	23.33	7	1,204	0.58%
2020/11/03	0	0.00	5	23.37	23.37	-5	1,209	-0.41%
2020/10/29	1	22.51	2	22.47	22.51	-1	1,223	-0.08%
2020/10/28	0	0.00	10	22.93	22.93	-10	1,240	-0.81%
2020/10/16	0	0.00	15	22.32	22.32	-15	1,340	-1.12%
2020/10/15	8	22.46	0	0.00	22.33	8	1,363	0.59%
2020/10/14	8	22.67	1	22.70	22.70	7	1,389	0.50%
2020/10/13	1	22.71	0	0.00	22.79	1	1,364	0.07%
2020/10/12	0	0.00	20	22.82	22.82	-20	1,382	-1.45%
2020/10/08	1	21.81	0	0.00	21.80	1	1,397	0.07%
2020/10/05	0	0.00	9	21.25	21.25	-9	1,476	-0.61%
2020/09/29	1	20.61	0	0.00	20.56	1	1,497	0.07%
2020/09/24	8	20.44	50	20.35	20.35	-42	1,599	-2.63%
2020/09/23	10	21.07	15	21.25	21.25	-5	1,588	-0.31%
2020/09/22	9.2	21.40	0	0.00	21.35	9.2	1,559	0.59%
2020/09/21	16	22.12	10	22.06	21.92	6	1,549	0.39%
2020/09/18	1	22.31	0	0.00	22.57	1	1,570	0.06%
2020/09/17	37	22.44	0	0.00	22.39	37	1,588	2.33%
2020/09/16	0	0.00	35	23.01	23.01	-35	1,615	-2.17%
2020/09/15	6	22.75	6	23.11	23.11	0	1,621	0.00%
2020/09/10	16	22.58	0	0.00	22.63	16	1,633	0.98%
2020/09/09	2	22.21	0	0.00	22.55	2	1,668	0.12%
2020/09/08	4	22.46	4	22.83	22.83	0	1,673	0.00%
2020/09/04	13	22.71	0	0.00	22.78	13	1,735	0.75%
2020/09/03	3	23.51	0	0.00	23.56	3	1,744	0.17%
2020/09/02	9	23.52	9	23.72	23.72	0	1,757	0.00%
2020/09/01	3	23.54	0	0.00	24.01	3	1,778	0.17%
2020/08/28	0	0.00	4	24.43	24.43	-4	1,792	-0.22%
2020/08/26	0	0.00	7	24.35	24.35	-7	1,883	-0.37%
2020/08/24	0	0.00	3	24.32	24.32	-3	1,950	-0.15%
2020/08/12	0	0.00	30	23.13	23.13	-30	2,013	-1.49%
2020/08/11	1	23.35	37	23.47	23.47	-36	2,002	-1.80%
2020/08/07	19	22.61	20	22.38	22.38	-1	1,973	-0.05%
2020/08/06	41	23.17	0	0.00	23.03	41	1,944	2.11%
2020/08/05	0	0.00	2	23.70	23.58	-2	1,916	-0.10%
2020/08/04	1	22.61	1	22.87	22.85	0	1,896	0.00%
2020/08/03	33	22.35	0	0.00	22.39	33	1,885	1.75%
2020/07/31	9	22.88	0	0.00	22.99	9	1,860	0.48%
2020/07/27	0	0.00	2	22.89	22.89	-2	1,833	-0.11%
2020/07/24	10	23.36	50	22.93	22.93	-40	1,818	-2.20%
2020/07/23	6	23.75	5	23.90	23.90	1	1,785	0.06%
2020/07/21	0	0.00	10	24.45	24.45	-10	1,716	-0.58%
2020/07/17	4	23.82	10	23.69	23.69	-6	1,651	-0.36%
2020/07/16	2	24.00	28	24.00	23.82	-26	1,634	-1.59%
2020/07/15	0	0.00	1	24.46	24.46	-1	1,611	-0.06%
2020/07/14	12	24.36	20	24.46	24.46	-8	1,577	-0.51%
2020/07/08	6	25.52	5	25.78	25.68	1	1,453	0.07%
2020/07/03	0	0.00	5	23.96	24.15	-5	1,321	-0.38%
2020/06/30	3	22.30	0	0.00	22.49	3	1,233	0.24%
2020/06/29	4	21.88	0	0.00	22.00	4	1,220	0.33%
2020/06/24	0	0.00	1	23.54	23.18	-1	1,179	-0.08%
2020/06/23	2	22.03	11	22.97	22.96	-9	1,156	-0.78%
2020/06/22	2	22.65	0	0.00	22.51	2	1,109	0.18%
2020/06/18	7	21.88	4	22.26	22.17	3	1,094	0.27%
2020/06/17	2	21.91	2	22.04	22.04	0	1,079	0.00%
2020/06/16	1	22.15	0	0.00	22.34	1	1,071	0.09%
2020/06/15	0	0.00	1	21.47	21.25	-1	1,039	-0.10%
2020/06/12	5	21.55	0	0.00	21.81	5	1,017	0.49%
2020/06/11	7	23.21	0	0.00	22.80	7	966	0.72%
2020/06/09	0	0.00	2	23.45	23.70	-2	912	-0.22%
2020/06/08	2	22.87	3	23.25	22.88	-1	906	-0.11%
2020/05/29	6	19.26	0	0.00	19.63	6	681	0.88%
2020/05/28	8	19.51	0	0.00	19.67	8	655	1.22%
2020/05/26	0	0.00	2	20.18	20.19	-2	592	-0.34%
2020/05/25	30	19.06	0	0.00	19.18	30	560	5.35%
2020/05/22	39	20.67	0	0.00	19.43	39	529	7.36%
2020/05/13	1	21.31	3	21.81	21.81	-2	465	-0.43%
2020/05/12	2	21.54	0	0.00	21.69	2	470	0.43%
2020/05/04	4	20.77	0	0.00	20.75	4	502	0.80%
2020/04/29	2	22.66	0	0.00	22.42	2	553	0.36%
2020/04/21	7	21.20	0	0.00	20.89	7	604	1.16%
2020/04/20	1	21.81	0	0.00	22.06	1	608	0.16%
2020/04/16	5	21.32	0	0.00	21.35	5	615	0.81%
2020/04/15	1	22.01	0	0.00	21.99	1	622	0.16%
2020/04/08	0	0.00	5	21.53	21.53	-5	681	-0.73%
2020/03/31	1	20.41	0	0.00	20.42	1	688	0.15%
2020/03/12	5	23.11	7	22.50	22.50	-2	738	-0.27%
2020/03/09	3	24.15	0	0.00	24.15	3	759	0.40%
2020/03/06	17	26.40	0	0.00	26.24	17	751	2.26%
2020/03/04	11	26.11	3	26.41	26.41	8	742	1.08%
2020/03/03	5	26.67	0	0.00	26.59	5	735	0.68%
2020/02/10	0	0.00	2	28.13	28.26	-2	759	-0.26%
2020/02/07	1	28.36	2	28.50	28.31	-1	756	-0.13%
2020/02/05	0	0.00	1	27.21	27.34	-1	759	-0.13%
2020/02/03	1	26.62	0	0.00	26.93	1	695	0.14%
2020/01/31	2	27.36	0	0.00	27.21	2	680	0.29%
2020/01/30	1	28.00	0	0.00	27.50	1	676	0.15%
2019/12/17	0	0.00	2	29.68	30.12	-2	600	-0.33%
2019/12/11	0	0.00	5	27.60	27.64	-5	577	-0.87%
2019/12/06	0	0.00	6	27.32	27.32	-6	586	-1.02%
2019/12/04	8	26.63	0	0.00	26.79	8	588	1.36%
2019/12/03	1	27.01	0	0.00	27.47	1	619	0.16%
2019/11/29	2	27.43	0	0.00	27.38	2	635	0.31%
2019/11/27	0	0.00	3	28.55	28.57	-3	652	-0.46%
2019/11/25	0	0.00	5	28.68	28.76	-5	654	-0.76%
2019/11/21	3	27.50	0	0.00	27.78	3	670	0.45%
2019/11/20	0	0.00	5	28.42	28.42	-5	662	-0.75%
2019/11/19	0	0.00	8	28.58	28.60	-8	665	-1.20%
2019/11/14	13	27.45	0	0.00	27.40	13	693	1.88%
2019/11/12	1	28.57	0	0.00	28.63	1	711	0.14%
2019/11/11	4	28.77	0	0.00	28.62	4	727	0.55%
2019/11/04	1	29.39	0	0.00	29.50	1	768	0.13%
2019/10/28	1	28.35	0	0.00	28.57	1	745	0.13%
2019/10/25	0	0.00	8	27.99	27.99	-8	733	-1.09%
2019/10/24	0	0.00	7	28.02	28.01	-7	731	-0.96%
2019/10/21	0	0.00	2	28.14	28.24	-2	712	-0.28%
2019/10/16	0	0.00	2	27.82	27.82	-2	694	-0.29%
2019/10/09	2	26.36	0	0.00	26.39	2	665	0.30%
2019/10/08	1	26.40	0	0.00	26.84	1	659	0.15%
2019/10/07	0	0.00	1	26.49	26.45	-1	648	-0.15%
2019/10/03	1	26.62	0	0.00	26.93	1	640	0.16%
2019/10/02	5	26.67	0	0.00	27.20	5	638	0.78%
2019/09/26	1	27.21	0	0.00	27.07	1	624	0.16%
2019/09/23	1	27.25	0	0.00	27.30	1	604	0.17%
2019/09/20	1	27.74	0	0.00	27.80	1	593	0.17%
2019/09/19	3	27.68	0	0.00	27.62	3	591	0.51%
2019/09/17	2	28.46	0	0.00	28.21	2	578	0.35%
2019/09/16	0	0.00	8	29.05	28.81	-8	575	-1.39%
2019/09/05	9	28.11	0	0.00	28.20	9	511	1.76%
2019/09/03	0	0.00	2	25.99	25.91	-2	452	-0.44%
2019/08/26	1	25.73	0	0.00	25.67	1	392	0.25%
2019/08/22	2	27.28	0	0.00	26.77	2	365	0.55%
2019/08/19	1	27.06	0	0.00	27.32	1	327	0.31%
2019/08/16	0	0.00	1	25.72	26.31	-1	299	-0.33%
2019/08/15	1	25.43	0	0.00	25.50	1	279	0.36%
2018/12/20	0	0.00	5	26.00	25.53	-5	192	-2.60%
2018/07/26	3	33.33	0	0.00	33.12	3	196	1.52%
2018/07/06	0	0.00	1	31.96	32.28	-1	169	-0.59%
2018/07/04	0	0.00	1	31.68	31.75	-1	163	-0.61%
2018/06/20	1	34.84	0	0.00	35.53	1	135	0.74%
2018/06/15	1	36.65	0	0.00	36.63	1	138	0.72%
2018/06/13	2	37.87	0	0.00	37.91	2	135	1.48%
2018/06/07	0	0.00	2	39.03	39.15	-2	129	-1.54%
2018/05/08	0	0.00	1	35.90	36.06	-1	185	-0.54%
2018/05/04	1	35.33	0	0.00	35.50	1	189	0.53%
2018/03/06	2	36.35	0	0.00	36.05	2	243	0.82%
2018/01/24	1	42.62	0	0.00	42.68	1	309	0.32%
2018/01/17	0	0.00	5	39.80	40.09	-5	336	-1.49%
2018/01/15	5	39.43	0	0.00	39.65	5	353	1.41%
2018/01/12	0	0.00	1	38.46	38.45	-1	357	-0.28%
2018/01/04	0	0.00	1	37.16	37.20	-1	404	-0.25%