復華香港正2 (00650L)-高橋券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.67
漲跌
▲0.22
漲幅
+2.11%
成交量
33,232張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	24	9.72	9.89	-24	30,110	-0.08%
2024/04/24	0	0.00	20	9.22	9.26	-20	29,582	-0.07%
2024/04/23	0	0.00	30	8.87	8.91	-30	29,703	-0.10%
2024/04/15	32	8.70	2	8.63	8.70	30	28,468	0.11%
2024/04/10	3	9.24	3	9.24	9.26	0	27,597	0.00%
2024/04/02	20	8.95	50	9.06	9.02	-30	27,035	-0.11%
2024/04/01	0	0.00	20	8.84	8.90	-20	26,623	-0.08%
2024/03/28	15	8.59	15	8.58	8.77	0	26,467	0.00%
2024/03/26	0	0.00	7	8.71	8.62	-7	26,651	-0.03%
2024/03/22	27	8.69	0	0.00	8.53	27	26,421	0.10%
2024/03/21	30	8.93	45	8.94	8.97	-15	25,777	-0.06%
2024/03/20	10	8.60	10	8.68	8.66	0	25,593	0.00%
2024/03/19	20	8.66	0	0.00	8.66	20	25,395	0.08%
2024/03/15	25	8.86	0	0.00	8.68	25	24,745	0.10%
2024/03/14	0	0.00	10	9.22	9.03	-10	24,387	-0.04%
2024/03/13	21	9.16	21	9.20	9.25	0	24,065	0.00%
2024/03/12	0	0.00	9	8.87	9.02	-9	23,824	-0.04%
2024/03/05	10	8.26	0	0.00	8.22	10	23,163	0.04%
2024/03/04	0	0.00	5	8.63	8.57	-5	22,907	-0.02%
2024/03/01	0	0.00	20	8.54	8.59	-20	22,700	-0.09%
2024/02/22	10	8.55	20	8.62	8.74	-10	21,229	-0.05%
2024/02/21	0	0.00	14	8.69	8.77	-14	20,945	-0.07%
2024/01/31	50	7.62	0	0.00	7.62	50	18,476	0.27%
2024/01/30	2	7.87	0	0.00	7.86	2	18,216	0.01%
2024/01/22	5	7.34	0	0.00	7.16	5	16,689	0.03%
2024/01/17	50	7.84	0	0.00	7.57	50	15,917	0.31%
2024/01/08	8	8.65	0	0.00	8.41	8	13,941	0.06%
2024/01/05	5	8.86	10	8.96	8.85	-5	13,736	-0.04%
2024/01/04	3	8.83	220	8.96	8.79	-217	13,710	-1.58%	大賣/鉅額交易
2024/01/03	3	8.89	0	0.00	8.90	3	13,650	0.02%
2023/12/28	20	9.04	0	0.00	9.41	20	13,177	0.15%
2023/12/26	0	0.00	2	8.88	8.88	-2	12,770	-0.02%
2023/12/25	0	0.00	2	8.88	8.88	-2	12,920	-0.02%
2023/12/22	16	8.90	4	9.12	8.81	12	12,954	0.09%
2023/12/21	2	8.83	8	9.01	9.06	-6	12,517	-0.05%
2023/12/19	8	8.89	2	8.98	8.98	6	12,047	0.05%
2023/12/18	204	9.08	0	0.00	9.05	204	11,751	1.74%	大買/鉅額交易
2023/11/30	18	9.53	0	0.00	9.53	18	10,094	0.18%
2023/11/29	18	9.65	0	0.00	9.57	18	10,081	0.18%
2023/11/22	24	10.36	0	0.00	10.42	24	9,863	0.24%
2023/11/21	0	0.00	24	10.66	10.69	-24	9,843	-0.24%
2023/11/17	18	10.32	0	0.00	10.14	18	9,752	0.18%
2023/11/16	18	10.82	18	11.03	10.60	0	9,714	0.00%
2023/11/15	0	0.00	18	10.64	10.70	-18	9,689	-0.19%
2023/11/14	18	10.09	18	10.22	10.12	0	9,585	0.00%
2023/11/10	42	9.92	0	0.00	9.91	42	9,860	0.43%
2023/11/03	0	0.00	18	10.19	10.36	-18	9,873	-0.18%
2023/11/02	0	0.00	24	10.05	9.96	-24	9,876	-0.24%
2023/10/31	24	9.78	0	0.00	9.76	24	9,885	0.24%
2023/10/27	0	0.00	24	10.03	10.02	-24	10,034	-0.24%
2023/10/26	6	9.61	0	0.00	9.61	6	10,146	0.06%
2023/10/25	18	10.08	18	10.22	9.91	0	10,199	0.00%
2023/10/23	24	9.78	0	0.00	9.75	24	10,064	0.24%
2023/10/20	18	9.80	0	0.00	9.96	18	10,206	0.18%
2023/10/16	18	10.56	0	0.00	10.53	18	10,158	0.18%
2023/10/11	0	0.00	18	10.82	10.86	-18	10,080	-0.18%
2023/10/06	0	0.00	18	10.35	10.33	-18	9,961	-0.18%
2023/10/03	18	10.11	0	0.00	10.05	18	9,856	0.18%
2023/09/26	18	10.58	0	0.00	10.43	18	9,818	0.18%
2023/09/18	36	10.93	0	0.00	10.94	36	9,670	0.37%
2023/09/15	0	0.00	18	11.39	11.31	-18	9,646	-0.19%
2023/09/12	18	10.85	50	11.01	11.04	-32	9,787	-0.33%
2023/09/07	18	11.21	0	0.00	11.21	18	9,819	0.18%
2023/09/06	30	11.35	0	0.00	11.37	30	9,852	0.30%
2023/09/05	44	11.67	0	0.00	11.64	44	9,819	0.45%
2023/09/04	0	0.00	26	11.96	11.92	-26	9,801	-0.27%
2023/08/31	4	11.42	0	0.00	11.35	4	9,874	0.04%
2023/08/30	8	11.57	12	11.74	11.57	-4	9,907	-0.04%
2023/08/29	0	0.00	54	11.38	11.52	-54	10,007	-0.54%
2023/08/28	48	11.15	32	11.46	11.06	16	9,985	0.16%
2023/08/25	8	10.89	0	0.00	10.86	8	10,037	0.08%
2023/08/24	0	0.00	44	11.07	11.15	-44	10,112	-0.44%
2023/08/21	46	10.59	0	0.00	10.52	46	10,330	0.45%
2023/08/18	18	10.92	0	0.00	10.92	18	10,311	0.17%
2023/08/17	26	10.99	22	11.26	11.14	4	10,265	0.04%
2023/08/16	36	11.35	0	0.00	11.31	36	10,016	0.36%
2023/08/14	48	11.75	0	0.00	11.71	48	10,195	0.47%
2023/08/11	18	12.30	24	12.55	12.35	-6	10,053	-0.06%
2023/08/09	18	12.24	18	12.50	12.35	0	10,137	0.00%
2023/08/08	44	12.49	0	0.00	12.49	44	10,139	0.43%
2023/08/07	20	12.75	2	12.92	12.85	18	10,002	0.18%
2023/08/04	12	12.97	8	13.23	13.04	4	10,104	0.04%
2023/08/02	64	13.19	2	13.48	12.95	62	9,942	0.62%
2023/07/31	0	0.00	54	13.70	13.70	-54	9,824	-0.55%
2023/07/28	18	12.71	36	13.23	13.30	-18	9,704	-0.19%
2023/07/27	0	0.00	36	13.03	13.02	-36	9,690	-0.37%
2023/07/26	0	0.00	18	12.69	12.55	-18	9,698	-0.19%
2023/07/25	0	0.00	36	12.45	12.54	-36	9,705	-0.37%
2023/07/24	6	11.90	0	0.00	11.90	6	9,532	0.06%
2023/07/21	0	0.00	2	12.38	12.19	-2	9,485	-0.02%
2023/07/20	46	12.16	42	12.35	12.23	4	9,521	0.04%
2023/07/19	28	11.95	0	0.00	11.93	28	9,517	0.29%
2023/07/18	18	12.20	0	0.00	12.20	18	9,472	0.19%
2023/07/17	18	12.33	0	0.00	12.32	18	9,462	0.19%
2023/07/12	0	0.00	26	12.07	12.07	-26	9,450	-0.28%
2023/07/11	0	0.00	32	11.89	11.91	-32	9,476	-0.34%
2023/07/10	23	11.63	18	11.84	11.58	5	9,535	0.05%
2023/07/07	18	11.43	0	0.00	11.61	18	9,494	0.19%
2023/07/06	31	11.86	0	0.00	11.69	31	9,524	0.33%
2023/07/05	4	12.32	0	0.00	12.31	4	9,294	0.04%
2023/07/04	0	0.00	14	12.46	12.58	-14	9,291	-0.15%
2023/07/03	0	0.00	3	12.45	12.46	-3	9,385	-0.03%
2023/06/30	2	11.90	2	12.13	12.12	0	9,474	0.00%
2023/06/29	10	12.01	0	0.00	11.97	10	9,477	0.11%
2023/06/28	0	0.00	3	12.37	12.24	-3	9,602	-0.03%
2023/06/27	0	0.00	6	12.12	12.22	-6	9,663	-0.06%
2023/06/26	4	11.85	0	0.00	11.91	4	9,830	0.04%
2023/06/21	28	12.48	0	0.00	12.37	28	9,870	0.28%
2023/06/20	18	12.87	100	13.19	12.87	-82	9,871	-0.83%
2023/06/19	18	13.05	0	0.00	13.11	18	10,010	0.18%
2023/06/16	0	0.00	18	13.45	13.45	-18	9,950	-0.18%
2023/06/15	0	0.00	18	12.89	13.01	-18	9,983	-0.18%
2023/06/14	18	12.73	18	12.88	12.62	0	10,051	0.00%
2023/06/06	0	0.00	12	12.13	12.27	-12	10,684	-0.11%
2023/06/05	2	11.95	10	12.09	11.92	-8	10,792	-0.07%
2023/06/02	0	0.00	16	11.67	11.84	-16	10,801	-0.15%
2023/06/01	4	11.15	22	11.31	11.33	-18	10,752	-0.17%
2023/05/31	20	11.01	0	0.00	10.91	20	10,766	0.19%
2023/05/25	30	11.90	0	0.00	11.62	30	10,868	0.28%
2023/05/24	26	12.40	0	0.00	12.36	26	10,524	0.25%
2023/05/23	20	12.81	0	0.00	12.80	20	10,395	0.19%
2023/05/22	2	12.58	26	13.01	12.97	-24	10,368	-0.23%
2023/05/19	24	12.62	0	0.00	12.63	24	10,328	0.23%
2023/05/18	26	12.94	0	0.00	12.95	26	10,151	0.26%
2023/05/17	22	13.15	0	0.00	13.04	22	10,089	0.22%
2023/05/11	18	12.97	2	13.16	12.89	16	9,957	0.16%
2023/05/10	2	13.00	0	0.00	12.98	2	9,963	0.02%
2023/05/04	0	0.00	38	13.15	13.20	-38	9,898	-0.38%
2023/05/03	20	12.80	0	0.00	12.79	20	9,852	0.20%
2023/05/02	1	13.20	1	13.35	13.35	0	9,799	0.00%
2023/04/28	0	0.00	1	13.29	13.30	-1	9,780	-0.01%
2023/04/26	100	12.93	0	0.00	13.11	100	9,867	1.01%
2023/04/21	1	13.53	2	13.83	13.55	-1	10,017	-0.01%
2023/04/20	4	13.87	2	13.98	13.81	2	9,942	0.02%
2023/04/17	0	0.00	2	14.07	14.16	-2	10,245	-0.02%
2023/04/14	2	13.80	2	13.98	13.84	0	10,418	0.00%
2023/04/13	20	13.32	20	13.69	13.62	0	10,621	0.00%
2023/04/12	18	13.79	4	14.09	13.79	14	10,511	0.13%
2023/04/11	6	13.90	0	0.00	13.83	6	10,536	0.06%
2023/04/07	0	0.00	2	14.07	13.94	-2	10,587	-0.02%
2023/04/06	10	13.58	8	13.80	13.67	2	10,533	0.02%
2023/03/31	0	0.00	12	14.06	13.97	-12	10,478	-0.11%
2023/03/30	6	13.50	4	13.75	13.64	2	10,462	0.02%
2023/03/29	2	13.62	16	13.88	13.63	-14	10,433	-0.13%
2023/03/28	4	12.95	4	13.08	13.04	0	10,354	0.00%
2023/03/27	12	13.09	4	13.19	13.11	8	10,346	0.08%
2023/03/24	4	13.40	10	13.44	13.41	-6	10,287	-0.06%
2023/03/23	4	12.83	6	13.07	13.24	-2	10,332	-0.02%
2023/03/22	2	12.90	30	13.00	12.90	-28	10,338	-0.27%
2023/03/20	20	12.45	0	0.00	12.16	20	10,283	0.19%
2023/03/17	0	0.00	2	12.83	12.88	-2	10,219	-0.02%
2023/03/16	4	12.53	4	12.62	12.50	0	10,277	0.00%
2023/03/15	12	12.89	14	13.07	12.79	-2	10,290	-0.02%
2023/03/14	4	12.85	0	0.00	12.63	4	10,359	0.04%
2023/03/13	0	0.00	4	13.23	13.18	-4	10,357	-0.04%
2023/03/10	8	13.03	0	0.00	12.80	8	10,220	0.08%
2023/03/08	36	13.88	0	0.00	13.62	36	10,235	0.35%
2023/03/07	8	14.42	13	14.80	14.65	-5	10,318	-0.05%
2023/03/06	1	14.46	4	14.45	14.46	-3	10,375	-0.03%
2023/03/03	8	14.35	8	14.57	14.36	0	10,348	0.00%
2023/03/02	0	0.00	46	14.20	14.25	-46	10,279	-0.45%
2023/03/01	42	13.89	6	13.77	14.14	36	10,312	0.35%
2023/02/24	4	13.83	2	13.65	13.65	2	10,270	0.02%
2023/02/23	2	14.15	0	0.00	14.12	2	10,235	0.02%
2023/02/22	6	14.20	0	0.00	14.26	6	10,297	0.06%
2023/02/21	4	14.55	2	14.88	14.41	2	10,378	0.02%
2023/02/20	2	14.45	2	14.72	14.74	0	10,468	0.00%
2023/02/17	10	14.80	0	0.00	14.72	10	10,645	0.09%
2023/02/16	0	0.00	10	15.05	15.29	-10	10,834	-0.09%
2023/02/15	10	14.83	0	0.00	14.69	10	11,063	0.09%
2023/02/13	2	14.90	4	15.04	15.16	-2	11,248	-0.02%
2023/02/10	10	15.25	8	15.64	15.15	2	11,324	0.02%
2023/02/09	2	15.17	6	15.45	15.60	-4	11,687	-0.03%
2023/02/08	4	15.28	2	15.46	15.33	2	12,263	0.02%
2023/02/07	4	15.43	8	15.49	15.41	-4	12,375	-0.03%
2023/02/06	6	15.35	0	0.00	15.05	6	12,508	0.05%
2023/02/03	8	15.91	0	0.00	15.72	8	12,579	0.06%
2023/02/01	2	16.08	2	16.28	16.30	0	12,765	0.00%
2023/01/13	0	0.00	101	16.07	15.97	-101	13,577	-0.74%	大賣/鉅額交易
2023/01/12	5	15.84	0	0.00	15.78	5	13,755	0.04%
2023/01/05	18	15.48	98	15.65	15.40	-80	13,361	-0.60%
2023/01/04	0	0.00	70	14.72	14.66	-70	13,180	-0.53%
2022/12/29	80	13.63	0	0.00	13.62	80	12,739	0.63%
2022/12/22	0	0.00	6	13.31	13.61	-6	12,609	-0.05%
2022/12/21	2	12.85	4	13.01	12.87	-2	12,576	-0.02%
2022/12/20	13	13.06	185	12.87	12.66	-172	12,600	-1.37%	大賣/鉅額交易
2022/12/16	12	13.10	12	13.39	13.35	0	12,389	0.00%
2022/12/15	5	13.27	5	13.35	13.32	0	12,343	0.00%
2022/12/13	0	0.00	1	13.63	13.57	-1	12,084	-0.01%
2022/12/12	0	0.00	2	13.56	13.55	-2	12,026	-0.02%
2022/12/09	0	0.00	2	13.40	13.80	-2	11,936	-0.02%
2022/12/08	5	12.91	5	13.24	13.18	0	11,768	0.00%
2022/11/29	0	0.00	3	11.05	11.62	-3	10,746	-0.03%
2022/11/28	9	10.47	9	10.57	10.61	0	10,407	0.00%
2022/11/24	3	11.15	0	0.00	11.17	3	10,266	0.03%
2022/11/18	1	11.87	0	0.00	11.83	1	10,053	0.01%
2022/11/15	60	11.59	0	0.00	12.07	60	9,687	0.62%
2022/11/11	2	10.45	20	10.38	10.58	-18	9,218	-0.20%
2022/11/10	12	9.45	6	9.47	9.41	6	8,905	0.07%
2022/11/09	6	9.74	0	0.00	9.76	6	8,773	0.07%
2022/11/08	100	10.12	0	0.00	10.01	100	8,587	1.16%
2022/11/07	0	0.00	1	9.58	10.24	-1	8,471	-0.01%
2022/11/04	1	9.63	0	0.00	9.81	1	8,051	0.01%
2022/11/01	3	8.17	3	8.32	8.55	0	7,180	0.00%
2022/10/31	0	0.00	12	8.31	8.34	-12	6,982	-0.17%
2022/10/28	6	8.70	0	0.00	8.35	6	6,787	0.09%
2022/10/27	6	9.05	6	9.14	9.02	0	6,674	0.00%
2022/10/26	3	8.90	9	8.86	8.85	-6	6,663	-0.09%
2022/10/25	14	8.63	14	8.68	8.68	0	6,493	0.00%
2022/10/24	16	9.27	13	9.94	8.88	3	5,996	0.05%
2022/10/21	6	9.95	0	0.00	9.91	6	5,543	0.11%
2022/10/20	12	9.86	5	9.97	10.02	7	5,457	0.13%
2022/10/19	6	10.50	0	0.00	10.44	6	5,251	0.11%
2022/10/18	0	0.00	2	10.72	10.63	-2	5,208	-0.04%
2022/10/17	2	10.06	0	0.00	10.29	2	5,143	0.04%
2022/10/13	0	0.00	12	10.36	10.25	-12	4,994	-0.24%
2022/10/11	11	10.80	5	10.90	10.69	6	4,810	0.12%
2022/10/07	9	11.99	0	0.00	11.90	9	4,695	0.19%
2022/10/05	3	12.22	5	11.79	12.34	-2	4,700	-0.04%
2022/10/04	0	0.00	7	11.34	11.47	-7	4,589	-0.15%
2022/10/03	7	10.97	0	0.00	10.87	7	4,599	0.15%
2022/09/30	5	11.17	0	0.00	11.18	5	4,580	0.11%
2022/09/22	22	12.52	1	12.26	12.39	21	4,312	0.49%
2022/09/15	0	0.00	2	13.56	13.51	-2	4,219	-0.05%
2022/09/14	35	13.45	5	13.61	13.41	30	4,243	0.71%
2022/09/08	5	13.64	0	0.00	13.51	5	4,160	0.12%
2022/09/02	18	14.04	0	0.00	14.04	18	4,253	0.42%
2022/09/01	2	14.40	0	0.00	14.42	2	4,216	0.05%
2022/08/31	5	14.41	5	14.71	14.99	0	4,193	0.00%
2022/08/29	0	0.00	10	14.90	14.90	-10	4,102	-0.24%
2022/08/26	0	0.00	5	15.10	14.94	-5	4,046	-0.12%
2022/08/23	30	14.33	0	0.00	14.13	30	3,888	0.77%
2022/08/19	5	14.50	0	0.00	14.57	5	3,875	0.13%
2022/08/11	0	0.00	1	14.74	14.73	-1	3,868	-0.03%
2022/08/10	6	14.66	1	14.26	14.15	5	3,849	0.13%
2022/08/09	5	14.77	0	0.00	15.00	5	3,795	0.13%
2022/08/08	4	14.87	0	0.00	14.90	4	3,810	0.10%
2022/08/05	0	0.00	1	15.16	15.00	-1	3,868	-0.03%
2022/08/03	8	14.61	0	0.00	14.59	8	3,963	0.20%
2022/08/02	1	14.51	0	0.00	14.35	1	4,064	0.02%
2022/07/21	15	16.13	0	0.00	15.95	15	4,560	0.33%
2022/07/20	0	0.00	15	16.32	16.27	-15	4,574	-0.33%
2022/07/11	18	16.57	0	0.00	16.49	18	4,678	0.38%
2022/07/08	2	17.52	2	17.94	17.45	0	4,670	0.00%
2022/07/06	15	17.52	0	0.00	17.01	15	4,678	0.32%
2022/07/05	15	17.79	15	17.99	17.75	0	4,650	0.00%
2022/07/01	15	17.29	0	0.00	17.29	15	4,650	0.32%
2022/06/30	17	17.81	0	0.00	17.86	17	4,697	0.36%
2022/06/29	0	0.00	10	17.90	17.85	-10	4,705	-0.21%
2022/06/28	6	17.83	0	0.00	17.84	6	4,658	0.13%
2022/06/24	4	17.16	0	0.00	17.13	4	4,686	0.09%
2022/06/21	0	0.00	15	16.82	16.94	-15	4,713	-0.32%
2022/06/17	15	15.76	0	0.00	16.36	15	4,832	0.31%
2022/06/15	0	0.00	57	16.60	16.66	-57	4,946	-1.15%
2022/06/14	17	15.86	0	0.00	16.12	17	5,356	0.32%
2022/06/13	40	16.49	0	0.00	16.38	40	5,612	0.71%
2022/06/07	0	0.00	2	16.79	16.67	-2	6,163	-0.03%
2022/06/06	0	0.00	6	16.52	16.53	-6	6,248	-0.10%
2022/06/02	2	15.81	0	0.00	15.81	2	6,256	0.03%
2022/05/31	40	16.04	40	16.16	16.35	0	6,316	0.00%
2022/05/30	30	15.83	45	16.07	16.01	-15	6,293	-0.24%
2022/05/27	0	0.00	2	15.52	15.38	-2	6,272	-0.03%
2022/05/23	0	0.00	1	15.46	15.01	-1	6,274	-0.02%
2022/05/20	1	15.09	15	15.27	15.28	-14	6,275	-0.22%
2022/05/19	15	14.56	0	0.00	14.68	15	6,256	0.24%
2022/05/17	0	0.00	15	14.93	15.10	-15	6,183	-0.24%
2022/05/13	0	0.00	6	14.18	14.15	-6	6,078	-0.10%
2022/05/12	6	13.93	0	0.00	13.74	6	6,016	0.10%
2022/05/06	17	14.86	0	0.00	14.53	17	5,741	0.30%
2022/05/05	17	15.97	15	16.39	16.00	2	5,593	0.04%
2022/05/04	17	15.83	0	0.00	15.81	17	5,540	0.31%
2022/05/03	0	0.00	4	16.25	16.33	-4	5,500	-0.07%
2022/04/21	2	15.80	0	0.00	15.48	2	5,021	0.04%
2022/04/19	2	15.90	0	0.00	16.05	2	5,039	0.04%
2022/04/11	2	16.63	0	0.00	16.27	2	5,038	0.04%
2022/03/23	0	0.00	19	17.46	17.69	-19	4,648	-0.41%
2022/03/21	19	16.59	0	0.00	16.10	19	4,485	0.42%
2022/03/17	0	0.00	46	15.99	16.23	-46	4,309	-1.07%
2022/03/16	10	13.03	0	0.00	13.64	10	3,826	0.26%
2022/03/15	3	13.39	0	0.00	13.14	3	3,522	0.09%
2022/03/11	30	15.14	10	15.42	15.09	20	3,044	0.66%
2022/03/08	0	0.00	9	16.20	16.26	-9	2,752	-0.33%
2022/03/07	0	0.00	1	16.51	16.70	-1	2,711	-0.04%
2022/03/04	0	0.00	5	17.68	17.62	-5	2,693	-0.19%
2022/03/02	2	18.75	0	0.00	18.73	2	2,675	0.07%
2022/03/01	3	19.16	0	0.00	18.99	3	2,644	0.11%
2022/02/25	7	19.28	0	0.00	19.21	7	2,602	0.27%
2022/02/24	2	19.55	0	0.00	19.49	2	2,560	0.08%
2022/02/22	11	20.33	0	0.00	20.26	11	2,537	0.43%
2022/02/21	2	21.50	0	0.00	21.57	2	2,502	0.08%
2022/01/26	0	0.00	4	21.83	21.48	-4	2,503	-0.16%
2022/01/25	4	21.58	0	0.00	21.62	4	2,512	0.16%
2022/01/20	0	0.00	4	21.81	22.50	-4	2,416	-0.17%
2022/01/19	4	21.16	2	21.53	21.15	2	2,394	0.08%
2022/01/17	0	0.00	5	21.70	21.48	-5	2,383	-0.21%
2022/01/12	0	0.00	1	21.53	21.61	-1	2,302	-0.04%
2022/01/07	0	0.00	6	19.76	20.18	-6	2,212	-0.27%
2022/01/05	2	19.80	0	0.00	19.58	2	2,117	0.09%
2022/01/04	0	0.00	4	20.23	20.08	-4	2,124	-0.19%
2022/01/03	8	20.05	0	0.00	19.98	8	2,133	0.37%
2021/12/17	2	20.18	0	0.00	19.92	2	1,988	0.10%
2021/12/16	4	20.40	0	0.00	20.13	4	1,967	0.20%
2021/12/13	0	0.00	4	22.00	21.60	-4	1,916	-0.21%
2021/12/09	0	0.00	4	21.79	21.72	-4	1,901	-0.21%
2021/12/08	0	0.00	2	21.38	21.28	-2	1,884	-0.11%
2021/11/30	6	20.74	0	0.00	20.31	6	1,743	0.34%
2021/11/29	4	21.28	0	0.00	21.06	4	1,694	0.24%
2021/11/16	0	0.00	1	24.21	24.24	-1	1,583	-0.06%
2021/11/03	1	22.87	0	0.00	22.86	1	1,521	0.07%
2021/11/01	1	23.75	0	0.00	23.38	1	1,476	0.07%
2021/10/28	2	24.22	0	0.00	24.23	2	1,494	0.13%
2021/10/22	1	24.97	0	0.00	25.04	1	1,576	0.06%
2021/10/20	0	0.00	2	25.20	25.10	-2	1,641	-0.12%
2021/10/19	0	0.00	1	24.12	24.39	-1	1,630	-0.06%
2021/10/15	3	23.49	0	0.00	23.63	3	1,619	0.19%
2021/09/22	1	21.74	0	0.00	21.82	1	1,561	0.06%
2021/05/25	0	0.00	1	30.33	30.42	-1	1,296	-0.08%
2021/05/21	1	29.79	0	0.00	29.54	1	1,323	0.08%
2021/05/18	0	0.00	2	29.62	29.85	-2	1,333	-0.15%
2021/05/17	2	28.99	0	0.00	29.05	2	1,366	0.15%
2021/05/13	0	0.00	2	28.45	28.20	-2	1,387	-0.14%
2021/05/12	2	28.70	0	0.00	28.66	2	1,396	0.14%
2021/01/11	0	0.00	3	29.14	29.19	-3	897	-0.33%
2021/01/08	0	0.00	1	28.72	28.80	-1	893	-0.11%
2021/01/06	1	28.46	0	0.00	28.11	1	922	0.11%
2020/12/09	0	0.00	1	26.45	26.25	-1	1,064	-0.09%
2020/12/07	1	26.72	0	0.00	26.08	1	1,071	0.09%
2020/11/30	0	0.00	1	27.03	26.50	-1	1,111	-0.09%
2020/11/27	1	26.84	0	0.00	26.80	1	1,130	0.09%
2020/11/11	1	25.80	1	25.91	26.06	0	1,220	0.00%
2020/09/24	0	0.00	15	20.51	20.35	-15	1,599	-0.94%
2020/08/31	1	24.51	11	24.85	24.59	-10	1,774	-0.56%
2020/08/24	0	0.00	10	24.19	24.32	-10	1,950	-0.51%
2020/08/13	0	0.00	4	24.25	23.94	-4	2,041	-0.20%
2020/08/11	0	0.00	1	23.38	23.47	-1	2,002	-0.05%
2020/08/10	1	22.37	0	0.00	22.62	1	1,985	0.05%
2020/08/06	1	22.95	0	0.00	23.03	1	1,944	0.05%
2020/07/23	13	23.83	0	0.00	23.90	13	1,785	0.73%
2020/07/22	5	24.58	0	0.00	24.70	5	1,741	0.29%
2020/07/21	20	24.33	0	0.00	24.45	20	1,716	1.17%
2020/07/03	0	0.00	15	23.88	24.15	-15	1,321	-1.13%
2020/07/01	0	0.00	4	22.50	22.87	-4	1,245	-0.32%
2020/06/30	0	0.00	1	22.49	22.49	-1	1,233	-0.08%
2020/06/29	15	22.09	0	0.00	22.00	15	1,220	1.23%
2020/06/24	5	23.19	0	0.00	23.18	5	1,179	0.42%
2020/06/23	70	21.97	70	22.33	22.96	0	1,156	0.00%
2020/06/10	0	0.00	45	23.57	23.64	-45	937	-4.80%
2020/06/09	0	0.00	38	23.43	23.70	-38	912	-4.16%
2020/06/08	24	23.12	20	23.33	22.88	4	906	0.44%
2020/06/02	0	0.00	1	21.16	21.19	-1	778	-0.13%
2020/06/01	0	0.00	3	20.68	20.96	-3	725	-0.41%
2020/05/29	2	19.14	2	19.62	19.63	0	681	0.00%
2020/05/28	2	19.43	0	0.00	19.67	2	655	0.30%
2020/05/22	2	19.87	0	0.00	19.43	2	529	0.38%
2020/05/14	10	20.91	10	21.20	21.03	0	471	0.00%
2020/04/30	44	22.86	5	22.88	22.92	39	539	7.23%
2020/04/29	40	22.42	30	22.60	22.42	10	553	1.81%
2020/04/24	20	20.94	20	21.23	21.17	0	577	0.00%
2020/04/23	10	21.11	20	21.48	21.31	-10	593	-1.69%
2020/04/21	20	21.29	0	0.00	20.89	20	604	3.31%
2020/04/17	0	0.00	20	22.20	22.45	-20	622	-3.22%
2020/04/16	20	21.18	0	0.00	21.35	20	615	3.25%
2020/04/15	20	22.18	0	0.00	21.99	20	622	3.22%
2020/04/14	0	0.00	3	22.00	22.25	-3	633	-0.47%
2020/04/10	0	0.00	3	21.77	21.77	-3	646	-0.46%
2020/04/08	3	21.53	7	21.70	21.53	-4	681	-0.59%
2020/04/07	10	21.20	0	0.00	21.20	10	680	1.47%
2020/02/21	1	28.45	0	0.00	28.56	1	735	0.14%
2020/02/20	1	29.28	0	0.00	28.72	1	741	0.13%
2020/02/18	1	29.18	0	0.00	28.91	1	745	0.13%
2020/02/06	0	0.00	3	28.28	28.88	-3	757	-0.40%
2020/01/31	2	27.62	0	0.00	27.21	2	680	0.29%
2020/01/30	1	29.80	0	0.00	27.50	1	676	0.15%
2020/01/17	0	0.00	1	32.56	32.06	-1	662	-0.15%
2020/01/16	1	32.00	0	0.00	31.90	1	649	0.15%
2020/01/09	0	0.00	2	31.13	31.29	-2	627	-0.32%
2020/01/08	2	30.40	0	0.00	30.44	2	625	0.32%
2020/01/07	0	0.00	1	31.26	31.09	-1	613	-0.16%
2020/01/03	1	31.45	1	31.81	31.25	0	616	0.00%
2020/01/02	3	30.95	3	31.30	31.30	0	601	0.00%
2019/12/31	1	31.06	0	0.00	30.85	1	593	0.17%
2019/12/30	1	30.93	1	31.35	31.24	0	593	0.00%
2019/12/27	0	0.00	1	30.82	30.89	-1	586	-0.17%
2019/12/24	1	30.08	0	0.00	30.10	1	590	0.17%
2019/12/23	0	0.00	3	30.37	30.09	-3	594	-0.50%
2019/12/20	2	30.16	0	0.00	30.17	2	600	0.33%
2019/12/19	1	29.81	0	0.00	29.86	1	598	0.17%
2019/12/13	1	29.27	1	29.50	29.50	0	597	0.00%
2019/12/10	0	0.00	1	27.40	27.57	-1	580	-0.17%
2019/12/05	1	27.01	0	0.00	26.91	1	570	0.18%
2019/11/18	0	0.00	6	27.74	27.84	-6	658	-0.91%
2019/11/14	0	0.00	3	27.84	27.40	-3	693	-0.43%
2019/11/13	3	27.80	0	0.00	27.77	3	702	0.43%
2019/11/07	0	0.00	20	29.80	29.90	-20	749	-2.67%
2019/11/04	0	0.00	14	29.37	29.50	-14	768	-1.82%
2019/11/01	1	28.21	8	28.59	28.74	-7	759	-0.92%
2019/10/31	1	27.83	3	28.43	28.47	-2	757	-0.26%
2019/10/30	4	28.06	0	0.00	28.02	4	752	0.53%
2019/10/29	3	28.30	0	0.00	28.20	3	749	0.40%
2019/10/28	2	28.10	20	28.51	28.57	-18	745	-2.42%
2019/10/25	1	27.95	0	0.00	27.99	1	733	0.14%
2019/10/24	0	0.00	2	28.06	28.01	-2	731	-0.27%
2019/10/23	4	28.00	0	0.00	27.77	4	726	0.55%
2019/10/22	1	28.25	0	0.00	28.22	1	716	0.14%
2019/10/18	5	28.51	0	0.00	28.27	5	710	0.70%
2019/10/17	0	0.00	26	28.47	28.39	-26	705	-3.69%
2019/10/16	4	27.84	4	28.00	27.82	0	694	0.00%
2019/10/15	1	27.66	1	27.80	27.68	0	688	0.00%
2019/10/14	5	27.88	0	0.00	27.92	5	682	0.73%
2019/09/19	7	27.98	0	0.00	27.62	7	591	1.18%
2019/09/18	1	28.50	0	0.00	28.32	1	581	0.17%
2019/09/17	9	28.46	0	0.00	28.21	9	578	1.56%
2019/09/16	6	28.83	1	29.05	28.81	5	575	0.87%
2019/09/11	1	28.30	1	28.88	29.14	0	554	0.00%
2019/09/10	0	0.00	2	28.47	28.23	-2	543	-0.37%
2019/09/09	20	28.14	1	28.45	28.22	19	538	3.53%
2019/09/06	1	28.12	1	28.37	28.03	0	532	0.00%
2019/09/05	1	28.19	12	28.00	28.20	-11	511	-2.15%
2019/09/04	0	0.00	34	26.45	26.59	-34	460	-7.38%
2019/09/03	10	25.84	0	0.00	25.91	10	452	2.21%
2019/09/02	32	25.91	0	0.00	26.10	32	444	7.21%
2019/08/30	0	0.00	10	26.40	26.38	-10	426	-2.34%
2019/08/28	5	26.05	1	26.30	26.09	4	408	0.98%
2019/08/27	11	26.05	2	26.19	26.05	9	404	2.23%
2019/08/26	13	25.41	0	0.00	25.67	13	392	3.31%
2019/08/23	0	0.00	1	26.94	27.10	-1	370	-0.27%
2019/08/22	6	27.01	0	0.00	26.77	6	365	1.64%
2019/08/21	13	27.22	0	0.00	27.22	13	357	3.64%
2019/08/20	1	27.01	0	0.00	27.30	1	349	0.29%
2019/08/19	0	0.00	4	27.02	27.32	-4	327	-1.22%
2019/08/16	2	25.69	1	26.20	26.31	1	299	0.33%
2019/08/14	1	26.00	0	0.00	25.60	1	255	0.39%
2019/08/13	1	25.69	0	0.00	25.66	1	234	0.43%
2019/08/07	2	26.89	0	0.00	26.55	2	192	1.04%
2019/05/06	15	33.01	15	32.75	32.75	0	122	0.00%
2018/01/16	0	0.00	1	39.50	39.84	-1	345	-0.29%
2018/01/15	1	39.50	0	0.00	39.65	1	353	0.28%