復華香港正2 (00650L)-第一金-豐原券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.90
漲跌
▲0.39
漲幅
+3.39%
成交量
34,287張
產業
上市0.00%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	81	11.61	0	0.00	11.90	81	32,114	0.25%
2024/05/13	2	11.22	0	0.00	11.58	2	32,125	0.01%
2024/05/10	201	11.35	1	11.25	11.44	200	32,142	0.62%	大買/鉅額交易
2024/05/09	50	10.82	0	0.00	10.82	50	31,384	0.16%
2024/05/07	2	10.67	50	10.72	10.69	-48	31,232	-0.15%
2024/05/03	120	10.76	0	0.00	10.67	120	30,444	0.39%	大買/鉅額交易
2024/05/02	100	10.43	0	0.00	10.45	100	30,623	0.33%
2024/04/29	50	9.87	30	10.24	10.05	20	30,596	0.07%
2024/04/24	30	9.24	0	0.00	9.26	30	29,582	0.10%
2024/04/23	20	8.86	0	0.00	8.91	20	29,703	0.07%
2024/04/22	0	0.00	100	8.59	8.62	-100	29,870	-0.33%
2024/04/19	2	8.22	0	0.00	8.26	2	29,611	0.01%
2024/04/17	100	8.35	0	0.00	8.29	100	29,353	0.34%
2024/04/16	5	8.45	0	0.00	8.43	5	29,005	0.02%
2024/04/15	10	8.70	0	0.00	8.70	10	28,468	0.04%
2024/04/12	0	0.00	70	8.92	8.93	-70	28,224	-0.25%
2024/04/11	2	9.08	0	0.00	9.19	2	27,857	0.01%
2024/04/10	1,657	9.05	1,657	9.13	9.26	0	27,597	0.00%	大買/大賣/
2024/04/03	1	8.89	0	0.00	8.90	1	26,725	0.00%
2024/03/28	50	8.58	0	0.00	8.77	50	26,467	0.19%
2024/03/27	20	8.62	0	0.00	8.53	20	26,474	0.08%
2024/03/22	1	8.47	0	0.00	8.53	1	26,421	0.00%
2024/03/19	0	0.00	60	8.62	8.66	-60	25,395	-0.24%
2024/03/15	22	8.72	0	0.00	8.68	22	24,745	0.09%
2024/03/14	2	9.06	0	0.00	9.03	2	24,387	0.01%
2024/03/13	20	9.22	3	9.16	9.25	17	24,065	0.07%
2024/03/11	20	8.56	0	0.00	8.63	20	23,691	0.08%
2024/03/07	1	8.42	0	0.00	8.41	1	23,731	0.00%
2024/03/05	0	0.00	40	8.25	8.22	-40	23,163	-0.17%
2024/03/01	0	0.00	120	8.67	8.59	-120	22,700	-0.53%	大賣/鉅額交易
2024/02/26	20	8.77	0	0.00	8.73	20	21,820	0.09%
2024/02/22	5	8.56	0	0.00	8.74	5	21,229	0.02%
2024/02/21	3	8.77	3	8.81	8.77	0	20,945	0.00%
2024/02/16	0	0.00	1	8.37	8.45	-1	20,090	0.00%
2024/02/05	0	0.00	30	7.52	7.76	-30	19,583	-0.15%
2024/02/01	10	7.88	0	0.00	7.80	10	18,833	0.05%
2024/01/31	10	7.68	0	0.00	7.62	10	18,476	0.05%
2024/01/26	2	8.23	0	0.00	8.26	2	18,021	0.01%
2024/01/25	36	8.11	15	8.21	8.37	21	17,973	0.12%
2024/01/23	12	7.53	0	0.00	7.58	12	17,229	0.07%
2024/01/22	1	7.45	2	7.15	7.16	-1	16,689	-0.01%
2024/01/18	0	0.00	1	7.53	7.53	-1	16,073	-0.01%
2024/01/17	1	7.89	1	7.96	7.57	0	15,917	0.00%
2023/12/29	1	9.44	0	0.00	9.32	1	13,416	0.01%
2023/12/21	0	0.00	1	8.79	9.06	-1	12,517	-0.01%
2023/12/14	1	8.96	4	8.72	8.83	-3	11,434	-0.03%
2023/12/13	2	8.67	3	8.71	8.60	-1	11,351	-0.01%
2023/12/12	8	8.68	8	8.72	8.74	0	11,463	0.00%
2023/12/11	4	8.54	4	8.70	8.46	0	11,359	0.00%
2023/12/08	4	8.70	4	8.77	8.82	0	11,142	0.00%
2023/12/07	8	8.79	0	0.00	8.69	8	11,061	0.07%
2023/12/06	0	0.00	2	8.76	9.01	-2	10,925	-0.02%
2023/12/05	4	8.84	6	8.86	8.82	-2	10,643	-0.02%
2023/12/01	1	9.47	1	9.55	9.45	0	10,125	0.00%
2023/11/30	1	9.49	1	9.58	9.53	0	10,094	0.00%
2023/11/29	1	9.59	1	9.66	9.57	0	10,081	0.00%
2023/11/17	2	10.14	0	0.00	10.14	2	9,752	0.02%
2023/10/13	1	10.76	0	0.00	10.70	1	10,213	0.01%
2023/10/11	0	0.00	30	10.85	10.86	-30	10,080	-0.30%
2023/09/25	30	10.71	20	10.76	10.75	10	9,726	0.10%
2023/09/21	20	10.55	30	10.54	10.52	-10	9,722	-0.10%
2023/09/20	30	10.85	50	10.79	10.81	-20	9,667	-0.21%
2023/09/19	50	10.85	0	0.00	10.84	50	9,667	0.52%
2023/09/15	0	0.00	40	11.29	11.31	-40	9,646	-0.41%
2023/09/14	15	10.90	5	11.05	11.05	10	9,581	0.10%
2023/09/12	21	10.91	10	10.92	11.04	11	9,787	0.11%
2023/09/08	20	10.95	0	0.00	10.94	20	9,779	0.20%
2023/09/05	1	11.70	0	0.00	11.64	1	9,819	0.01%
2023/09/04	0	0.00	2	11.70	11.92	-2	9,801	-0.02%
2023/09/01	2	11.46	0	0.00	11.49	2	9,708	0.02%
2023/08/30	0	0.00	1	11.58	11.57	-1	9,907	-0.01%
2023/08/29	1	11.44	0	0.00	11.52	1	10,007	0.01%
2023/08/28	1	11.19	1	11.22	11.06	0	9,985	0.00%
2023/08/24	1	11.07	31	11.11	11.15	-30	10,112	-0.30%
2023/08/22	1	10.53	2	10.50	10.46	-1	10,040	-0.01%
2023/08/21	16	10.59	1	10.60	10.52	15	10,330	0.15%
2023/08/18	15	10.90	0	0.00	10.92	15	10,311	0.15%
2023/08/17	2	11.07	2	10.98	11.14	0	10,265	0.00%
2023/08/14	0	0.00	1	11.68	11.71	-1	10,195	-0.01%
2023/08/02	1	13.30	0	0.00	12.95	1	9,942	0.01%
2023/07/07	0	0.00	25	11.62	11.61	-25	9,494	-0.26%
2023/07/06	25	11.83	0	0.00	11.69	25	9,524	0.26%
2023/06/27	0	0.00	25	12.21	12.22	-25	9,663	-0.26%
2023/06/26	10	11.89	0	0.00	11.91	10	9,830	0.10%
2023/06/21	15	12.38	0	0.00	12.37	15	9,870	0.15%
2023/06/02	0	0.00	100	11.88	11.84	-100	10,801	-0.93%
2023/06/01	0	0.00	75	11.33	11.33	-75	10,752	-0.70%
2023/05/31	99	11.24	138	10.95	10.91	-39	10,766	-0.36%	大賣/
2023/05/30	100	11.49	86	11.30	11.30	14	10,648	0.13%
2023/05/25	110	11.87	30	11.86	11.62	80	10,868	0.74%	大買/
2023/05/24	45	12.41	0	0.00	12.36	45	10,524	0.43%
2023/05/23	25	12.84	0	0.00	12.80	25	10,395	0.24%
2023/05/22	0	0.00	15	12.97	12.97	-15	10,368	-0.14%
2023/05/19	30	12.69	0	0.00	12.63	30	10,328	0.29%
2023/05/18	15	12.95	0	0.00	12.95	15	10,151	0.15%
2023/05/17	20	13.05	0	0.00	13.04	20	10,089	0.20%
2023/05/11	0	0.00	85	12.86	12.89	-85	9,957	-0.85%
2023/05/10	85	13.11	0	0.00	12.98	85	9,963	0.85%
2023/05/05	0	0.00	4	13.48	13.42	-4	9,947	-0.04%
2023/05/04	0	0.00	7	12.96	13.20	-7	9,898	-0.07%
2023/05/03	7	12.81	0	0.00	12.79	7	9,852	0.07%
2023/04/28	5	13.25	0	0.00	13.30	5	9,780	0.05%
2023/04/17	0	0.00	2	14.04	14.16	-2	10,245	-0.02%
2023/04/14	0	0.00	8	13.94	13.84	-8	10,418	-0.08%
2023/04/13	10	13.55	5	13.33	13.62	5	10,621	0.05%
2023/04/12	5	13.83	0	0.00	13.79	5	10,511	0.05%
2023/03/22	0	0.00	15	13.04	12.90	-15	10,338	-0.15%
2023/03/20	15	12.20	0	0.00	12.16	15	10,283	0.15%
2023/03/02	0	0.00	1	14.30	14.25	-1	10,279	-0.01%
2023/02/22	2	14.20	2	14.30	14.26	0	10,297	0.00%
2023/02/20	20	14.57	0	0.00	14.74	20	10,468	0.19%
2023/02/15	3	14.71	3	14.71	14.69	0	11,063	0.00%
2023/02/14	3	15.24	0	0.00	15.11	3	11,079	0.03%
2023/02/10	0	0.00	1	15.63	15.15	-1	11,324	-0.01%
2023/02/08	1	15.40	0	0.00	15.33	1	12,263	0.01%
2023/02/07	0	0.00	9	15.53	15.41	-9	12,375	-0.07%
2023/02/02	1	16.55	3	16.71	16.50	-2	12,688	-0.02%
2023/02/01	3	16.34	0	0.00	16.30	3	12,765	0.02%
2023/01/30	0	0.00	1	17.20	16.95	-1	12,856	-0.01%
2023/01/17	50	15.97	0	0.00	15.87	50	13,241	0.38%
2023/01/16	1	16.37	2	16.45	16.30	-1	13,641	-0.01%
2023/01/13	1	16.13	0	0.00	15.97	1	13,577	0.01%
2023/01/11	1	16.09	0	0.00	16.23	1	13,578	0.01%
2023/01/09	50	15.73	0	0.00	15.78	50	13,529	0.37%
2023/01/04	0	0.00	50	14.42	14.66	-50	13,180	-0.38%
2022/12/28	0	0.00	4	14.06	13.99	-4	12,766	-0.03%
2022/12/27	4	13.80	0	0.00	13.72	4	12,556	0.03%
2022/12/08	30	12.90	0	0.00	13.18	30	11,768	0.25%
2022/12/06	20	13.38	0	0.00	13.23	20	11,515	0.17%
2022/11/14	1	11.09	1	11.72	11.29	0	9,451	0.00%
2022/11/08	100	10.01	100	10.02	10.01	0	8,587	0.00%
2022/11/04	0	0.00	1	9.42	9.81	-1	8,051	-0.01%
2022/11/03	1	9.00	0	0.00	8.81	1	7,538	0.01%
2022/09/26	0	0.00	6	12.30	12.14	-6	4,347	-0.14%
2022/09/14	1	13.54	0	0.00	13.41	1	4,243	0.02%
2022/09/02	1	14.07	0	0.00	14.04	1	4,253	0.02%
2022/08/02	2	14.28	0	0.00	14.35	2	4,064	0.05%
2022/08/01	5	14.87	5	15.05	15.09	0	3,990	0.00%
2022/07/29	1	15.50	0	0.00	15.09	1	4,106	0.02%
2022/07/22	11	15.87	10	15.75	15.79	1	4,504	0.02%
2022/07/19	10	15.92	10	15.73	15.80	0	4,610	0.00%
2022/07/14	10	15.99	10	16.15	16.03	0	4,659	0.00%
2022/03/24	2	17.55	2	17.66	17.52	0	4,667	0.00%
2022/03/23	1	17.56	2	17.58	17.69	-1	4,648	-0.02%
2022/03/22	1	16.41	1	16.49	16.64	0	4,534	0.00%
2022/03/21	1	17.24	0	17.07	16.10	1	4,485	0.02%
2022/03/18	0	0.00	0.1	15.76	16.05	-0.1	4,390	0.00%
2022/03/17	0	0.00	2.4	15.54	16.23	-2.4	4,309	-0.06%
2022/03/16	2.3	12.98	0	0.00	13.64	2.3	3,826	0.06%
2022/03/15	0.2	13.45	0	0.00	13.14	0.2	3,522	0.01%
2022/03/14	1	14.54	1	14.62	14.57	0	3,179	0.00%
2022/02/14	1	22.20	0	0.00	22.18	1	2,510	0.04%
2022/02/07	2	22.07	0	0.00	22.03	2	2,498	0.08%
2022/01/06	2	19.25	0	0.00	19.28	2	2,159	0.09%
2021/12/09	0	0.00	1	21.81	21.72	-1	1,901	-0.05%
2021/12/08	1	21.26	0	0.00	21.28	1	1,884	0.05%
2021/09/23	1	22.55	1	22.36	21.91	0	1,568	0.00%
2021/05/25	0	0.00	25	30.28	30.42	-25	1,296	-1.93%
2021/03/18	0	0.00	5	31.59	31.82	-5	1,468	-0.34%
2021/03/11	0	0.00	5	31.68	31.60	-5	1,407	-0.36%
2021/03/08	1	29.95	0	0.00	29.89	1	1,352	0.07%
2021/02/24	1	32.94	0	0.00	32.58	1	1,237	0.08%
2021/02/23	1	33.22	0	0.00	34.58	1	1,213	0.08%
2021/02/22	1	34.22	0	0.00	34.23	1	1,197	0.08%
2021/02/19	5	33.58	0	0.00	33.67	5	1,181	0.42%
2021/02/17	20	34.96	0	0.00	35.00	20	1,157	1.73%
2021/02/03	5	30.83	5	31.53	31.31	0	1,096	0.00%
2021/01/28	5	30.95	0	0.00	30.60	5	1,076	0.46%
2021/01/22	5	32.25	0	0.00	32.28	5	1,002	0.50%
2021/01/13	0	0.00	5	29.57	29.59	-5	901	-0.55%
2020/11/27	5	26.76	0	0.00	26.80	5	1,130	0.44%
2020/06/12	0	0.00	2	21.20	21.81	-2	1,017	-0.20%
2020/06/11	0	0.00	8	23.41	22.80	-8	966	-0.83%
2020/06/10	9	23.82	0	0.00	23.64	9	937	0.96%
2020/06/09	8	23.37	7	23.51	23.70	1	912	0.11%