復華香港正2 (00650L)-第一金-路竹券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.51
漲跌
▼0.07
漲幅
-0.60%
成交量
10,833張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	11.51	0	0.00	11.51	4	32,040	0.01%
2024/05/13	5.1	11.50	0	0.00	11.58	5.1	32,125	0.02%
2024/05/03	0	0.00	245	10.80	10.67	-245	30,444	-0.80%	大賣/鉅額交易
2024/05/02	100	10.43	165	10.31	10.45	-65	30,623	-0.21%	大賣/
2024/04/30	20.1	9.99	0	0.00	9.93	20.1	30,371	0.07%
2024/04/29	0.1	10.09	0	0.00	10.05	0.1	30,596	0.00%
2024/04/26	100.2	9.83	0	0.00	9.89	100.2	30,110	0.33%
2024/04/25	0.1	9.44	0	0.00	9.40	0.1	29,901	0.00%
2024/04/23	0	0.00	30	8.80	8.91	-30	29,703	-0.10%
2024/04/22	5	8.39	0	0.00	8.62	5	29,870	0.02%
2024/04/19	0.1	8.30	0	0.00	8.26	0.1	29,611	0.00%
2024/04/16	10.1	8.46	0	0.00	8.43	10.1	29,005	0.03%
2024/04/15	15.1	8.70	0	0.00	8.70	15.1	28,468	0.05%
2024/04/12	0.1	8.94	10	8.89	8.93	-9.9	28,224	-0.04%
2024/04/10	0	0.00	25	9.06	9.26	-25	27,597	-0.09%
2024/04/09	5	8.94	0	0.00	8.95	5	27,074	0.02%
2024/04/08	5	8.89	0	0.00	8.85	5	26,838	0.02%
2024/04/03	5	8.94	0	0.00	8.90	5	26,725	0.02%
2024/04/02	5.1	9.02	0	0.00	9.02	5.1	27,035	0.02%
2024/04/01	15	8.73	0	0.00	8.90	15	26,623	0.06%
2024/03/27	0	0.00	5	8.51	8.53	-5	26,474	-0.02%
2024/03/22	0.1	8.53	0	0.00	8.53	0.1	26,421	0.00%
2024/03/21	20	8.94	0	0.00	8.97	20	25,777	0.08%
2024/03/18	0	0.00	2	8.80	8.84	-2	24,943	-0.01%
2024/03/15	5.2	8.72	0	0.00	8.68	5.2	24,745	0.02%
2024/03/13	500.2	9.16	0	0.00	9.25	500.2	24,065	2.08%	大買/鉅額交易
2024/03/12	1	8.87	0	0.00	9.02	1	23,824	0.00%
2024/03/08	0	0.00	5	8.50	8.50	-5	23,804	-0.02%
2024/02/26	1	8.79	0	0.00	8.73	1	21,820	0.00%
2024/02/21	0	0.00	9	8.65	8.77	-9	20,945	-0.04%
2024/02/20	2	8.20	0	0.00	8.16	2	20,332	0.01%
2024/02/16	150	8.32	7	8.32	8.45	143	20,090	0.71%	大買/鉅額交易
2024/02/02	1	7.70	0	0.00	7.73	1	19,312	0.01%
2024/02/01	0	0.00	2	7.90	7.80	-2	18,833	-0.01%
2024/01/25	102	8.34	8	8.20	8.37	94	17,973	0.52%	大買/
2024/01/23	0	0.00	19	7.32	7.58	-19	17,229	-0.11%
2024/01/22	19	7.21	0	0.00	7.16	19	16,689	0.11%
2024/01/19	5	7.66	2	7.68	7.55	3	16,243	0.02%
2024/01/18	2	7.50	0	0.00	7.53	2	16,073	0.01%
2024/01/17	5	7.90	160	7.65	7.57	-155	15,917	-0.97%	大賣/鉅額交易
2024/01/16	3	8.32	0	0.00	8.12	3	15,332	0.02%
2024/01/15	1	8.40	0	0.00	8.47	1	14,802	0.01%
2024/01/11	55	8.65	0	0.00	8.68	55	14,426	0.38%
2024/01/10	2	8.36	2	8.50	8.35	0	14,130	0.00%
2024/01/09	105	8.66	2	8.62	8.49	103	14,023	0.73%	大買/鉅額交易
2024/01/08	5	8.55	300	8.42	8.41	-295	13,941	-2.12%	大賣/鉅額交易
2023/12/29	0	0.00	8	9.37	9.32	-8	13,416	-0.06%
2023/12/28	8	9.25	17	9.15	9.41	-9	13,177	-0.07%
2023/12/25	0	0.00	10	8.85	8.88	-10	12,920	-0.08%
2023/12/22	13	8.97	0	0.00	8.81	13	12,954	0.10%
2023/12/19	5	8.86	2	8.87	8.98	3	12,047	0.02%
2023/12/18	0	0.00	3	9.05	9.05	-3	11,751	-0.03%
2023/12/15	196	9.21	18	9.31	9.19	178	11,653	1.53%	大買/鉅額交易
2023/12/14	0	0.00	4	8.88	8.83	-4	11,434	-0.03%
2023/12/13	1	8.68	0	0.00	8.60	1	11,351	0.01%
2023/12/12	6	8.78	0	0.00	8.74	6	11,463	0.05%
2023/12/11	1	8.53	2	8.53	8.46	-1	11,359	-0.01%
2023/12/08	25	8.81	0	0.00	8.82	25	11,142	0.22%
2023/12/07	11	8.72	4	8.60	8.69	7	11,061	0.06%
2023/12/05	7	8.93	0	0.00	8.82	7	10,643	0.07%
2023/11/30	2	9.50	0	0.00	9.53	2	10,094	0.02%
2023/11/29	8	9.82	0	0.00	9.57	8	10,081	0.08%
2023/11/28	6	10.07	0	0.00	10.02	6	9,723	0.06%
2023/11/27	1	10.10	0	0.00	10.08	1	9,760	0.01%
2023/11/20	37	10.28	0	0.00	10.49	37	9,847	0.38%
2023/11/08	0	0.00	10	10.41	10.38	-10	9,975	-0.10%
2023/11/02	0	0.00	2	10.03	9.96	-2	9,876	-0.02%
2023/11/01	2	9.69	0	0.00	9.78	2	9,820	0.02%
2023/10/27	50	10.02	1	10.01	10.02	49	10,034	0.49%
2023/10/26	1	9.70	0	0.00	9.61	1	10,146	0.01%
2023/10/25	0	0.00	4	10.23	9.91	-4	10,199	-0.04%
2023/10/24	2	9.63	0	0.00	9.73	2	10,136	0.02%
2023/10/23	2	9.76	0	0.00	9.75	2	10,064	0.02%
2023/10/16	20	10.63	0	0.00	10.53	20	10,158	0.20%
2023/10/13	1	10.71	0	0.00	10.70	1	10,213	0.01%
2023/10/12	1	11.21	0	0.00	11.21	1	10,183	0.01%
2023/10/11	0	0.00	37	10.86	10.86	-37	10,080	-0.37%
2023/10/06	0	0.00	1	10.12	10.33	-1	9,961	-0.01%
2023/10/05	1	10.02	0	0.00	10.11	1	9,851	0.01%
2023/10/02	100	10.59	0.2	10.62	10.63	99.8	9,688	1.03%
2023/09/28	0	0.00	100	10.24	10.29	-100	9,907	-1.01%
2023/09/27	0	0.00	3	10.51	10.44	-3	9,802	-0.03%
2023/09/26	20.2	10.48	0	0.00	10.43	20.2	9,818	0.21%
2023/09/25	0	0.00	1	10.98	10.75	-1	9,726	-0.01%
2023/09/22	0	0.00	1	10.79	10.75	-1	9,728	-0.01%
2023/09/21	6	10.63	0	0.00	10.52	6	9,722	0.06%
2023/09/20	6	10.86	0	0.00	10.81	6	9,667	0.06%
2023/09/19	10	10.84	0	0.00	10.84	10	9,667	0.10%
2023/09/18	2	10.90	2	11.03	10.94	0	9,670	0.00%
2023/09/15	0	0.00	25	11.31	11.31	-25	9,646	-0.26%
2023/09/08	5	10.96	0	0.00	10.94	5	9,779	0.05%
2023/09/07	16	11.24	0	0.00	11.21	16	9,819	0.16%
2023/09/06	10	11.28	0	0.00	11.37	10	9,852	0.10%
2023/09/04	35	11.83	5	11.93	11.92	30	9,801	0.31%
2023/08/29	40	11.49	0	0.00	11.52	40	10,007	0.40%
2023/08/28	27	11.39	0	0.00	11.06	27	9,985	0.27%
2023/08/17	10	10.90	0	0.00	11.14	10	10,265	0.10%
2023/08/11	5	12.25	0	0.00	12.35	5	10,053	0.05%
2023/08/08	30	12.57	0	0.00	12.49	30	10,139	0.30%
2023/08/04	5	13.16	0	0.00	13.04	5	10,104	0.05%
2023/08/01	15	13.53	0	0.00	13.53	15	9,865	0.15%
2023/07/31	230	13.67	0	0.00	13.70	230	9,824	2.34%	大買/鉅額交易
2023/07/26	50	12.62	300	12.60	12.55	-250	9,698	-2.58%	大賣/鉅額交易
2023/07/21	0	0.00	3	12.34	12.19	-3	9,485	-0.03%
2023/07/20	0	0.00	2	12.34	12.23	-2	9,521	-0.02%
2023/07/19	5	11.86	0	0.00	11.93	5	9,517	0.05%
2023/07/18	30	12.16	0	0.00	12.20	30	9,472	0.32%
2023/07/17	20	12.32	0	0.00	12.32	20	9,462	0.21%
2023/07/13	0	0.00	40	12.69	12.69	-40	9,550	-0.42%
2023/07/12	240	11.93	0	0.00	12.07	240	9,450	2.54%	大買/鉅額交易
2023/07/04	160	12.63	0	0.00	12.58	160	9,291	1.72%	大買/鉅額交易
2023/06/21	0	0.00	1	12.42	12.37	-1	9,870	-0.01%
2023/06/07	0	0.00	150	12.40	12.43	-150	10,703	-1.40%	大賣/鉅額交易
2023/06/06	1	12.27	155	12.41	12.27	-154	10,684	-1.44%	大賣/鉅額交易
2023/06/05	0	0.00	12	11.92	11.92	-12	10,792	-0.11%
2023/06/02	0	0.00	4	11.77	11.84	-4	10,801	-0.04%
2023/06/01	10	11.34	3	11.31	11.33	7	10,752	0.07%
2023/05/31	5	11.04	0	0.00	10.91	5	10,766	0.05%
2023/05/30	23	11.49	0	0.00	11.30	23	10,648	0.22%
2023/05/26	12	11.49	0	0.00	11.58	12	10,774	0.11%
2023/05/25	83	11.83	0	0.00	11.62	83	10,868	0.76%
2023/05/24	191	12.37	0	0.00	12.36	191	10,524	1.81%	大買/鉅額交易
2023/05/23	0	0.00	50	13.00	12.80	-50	10,395	-0.48%
2023/05/22	0	0.00	110	12.77	12.97	-110	10,368	-1.06%	大賣/鉅額交易
2023/05/19	30	12.68	0	0.00	12.63	30	10,328	0.29%
2023/05/18	30	12.90	0	0.00	12.95	30	10,151	0.30%
2023/05/12	0	0.00	30	13.09	12.93	-30	9,997	-0.30%
2023/05/11	30	12.98	0	0.00	12.89	30	9,957	0.30%
2023/05/05	0	0.00	201	13.45	13.42	-201	9,947	-2.02%	大賣/鉅額交易
2023/05/04	0	0.00	50	13.23	13.20	-50	9,898	-0.51%
2023/05/02	1	13.10	8	13.55	13.35	-7	9,799	-0.07%
2023/04/28	3	13.49	1	13.28	13.30	2	9,780	0.02%
2023/04/27	0	0.00	2	13.06	13.04	-2	9,736	-0.02%
2023/04/26	71	12.70	0	0.00	13.11	71	9,867	0.72%
2023/04/25	181	13.16	1	12.87	12.76	180	9,871	1.82%	大買/鉅額交易
2023/04/24	1	13.30	0	0.00	13.15	1	9,979	0.01%
2023/04/21	1	13.60	0	0.00	13.55	1	10,017	0.01%
2023/04/19	1	13.91	0	0.00	14.03	1	10,011	0.01%
2023/04/18	1	14.18	0	0.00	14.19	1	10,059	0.01%
2023/04/17	0	0.00	1	14.09	14.16	-1	10,245	-0.01%
2023/04/14	1	13.92	0	0.00	13.84	1	10,418	0.01%
2023/04/13	3	13.43	2	13.59	13.62	1	10,621	0.01%
2023/04/11	101	13.93	0	0.00	13.83	101	10,536	0.96%	大買/鉅額交易
2023/04/07	0	0.00	60	14.02	13.94	-60	10,587	-0.57%
2023/03/31	1	14.21	2	14.25	13.97	-1	10,478	-0.01%
2023/03/29	0	0.00	27	13.70	13.63	-27	10,433	-0.26%
2023/03/28	25	12.92	0	0.00	13.04	25	10,354	0.24%
2023/03/27	20	12.86	10	13.18	13.11	10	10,346	0.10%
2023/03/24	0	0.00	2	13.32	13.41	-2	10,287	-0.02%
2023/03/23	0	0.00	250	12.82	13.24	-250	10,332	-2.42%	大賣/鉅額交易
2023/03/22	0	0.00	2	13.00	12.90	-2	10,338	-0.02%
2023/03/20	22	12.33	0	0.00	12.16	22	10,283	0.21%
2023/03/17	270	12.73	1	12.89	12.88	269	10,219	2.63%	大買/鉅額交易
2023/03/15	10	13.05	0	0.00	12.79	10	10,290	0.10%
2023/03/14	1	12.50	0	0.00	12.63	1	10,359	0.01%
2023/03/13	0	0.00	1	13.18	13.18	-1	10,357	-0.01%
2023/03/10	1	13.01	70	12.88	12.80	-69	10,220	-0.68%
2023/03/09	70	13.66	0	0.00	13.71	70	10,154	0.69%
2023/03/08	5	13.82	0	0.00	13.62	5	10,235	0.05%
2023/03/07	0	0.00	4	14.90	14.65	-4	10,318	-0.04%
2023/03/06	0	0.00	1	14.46	14.46	-1	10,375	-0.01%
2023/03/03	0	0.00	2	14.41	14.36	-2	10,348	-0.02%
2023/03/02	0	0.00	3	14.31	14.25	-3	10,279	-0.03%
2023/02/24	4	13.76	0	0.00	13.65	4	10,270	0.04%
2023/02/23	1	14.10	0	0.00	14.12	1	10,235	0.01%
2023/02/22	2	14.22	0	0.00	14.26	2	10,297	0.02%
2023/02/21	2	14.47	0	0.00	14.41	2	10,378	0.02%
2023/02/20	1	14.77	0	0.00	14.74	1	10,468	0.01%
2023/02/17	2	14.76	0	0.00	14.72	2	10,645	0.02%
2023/02/16	0	0.00	3	15.17	15.29	-3	10,834	-0.03%
2023/02/15	2	14.73	0	0.00	14.69	2	11,063	0.02%
2023/02/10	1	15.20	0	0.00	15.15	1	11,324	0.01%
2023/02/08	1	15.45	2	15.48	15.33	-1	12,263	-0.01%
2023/02/06	2	15.26	0	0.00	15.05	2	12,508	0.02%
2023/02/01	1	16.12	0	0.00	16.30	1	12,765	0.01%
2023/01/30	0	0.00	6	17.29	16.95	-6	12,856	-0.05%
2023/01/17	1	15.97	0	0.00	15.87	1	13,241	0.01%
2023/01/10	5	15.75	0	0.00	15.79	5	13,473	0.04%
2023/01/09	1	15.75	0	0.00	15.78	1	13,529	0.01%
2023/01/05	0	0.00	4	15.50	15.40	-4	13,361	-0.03%
2023/01/04	5	14.52	299	14.36	14.66	-294	13,180	-2.23%	大賣/鉅額交易
2023/01/03	4	13.19	4	13.52	14.06	0	13,068	0.00%
2022/12/22	2	13.48	0	0.00	13.61	2	12,609	0.02%
2022/12/19	0	0.00	6	13.74	13.30	-6	12,476	-0.05%
2022/12/15	6	13.52	0	0.00	13.32	6	12,343	0.05%
2022/12/08	0	0.00	2	13.23	13.18	-2	11,768	-0.02%
2022/12/05	102	13.24	0	0.00	13.22	102	11,351	0.90%	大買/鉅額交易
2022/12/02	0	0.00	1	12.51	12.28	-1	11,144	-0.01%
2022/12/01	0	0.00	4	12.55	12.66	-4	11,124	-0.04%
2022/11/29	5	11.46	0	0.00	11.62	5	10,746	0.05%
2022/11/21	3	11.04	3	11.22	11.22	0	10,221	0.00%
2022/11/17	0	0.00	4	11.42	11.54	-4	9,942	-0.04%
2022/11/14	0	0.00	300	11.72	11.29	-300	9,451	-3.17%	大賣/鉅額交易
2022/11/11	0	0.00	3	10.40	10.58	-3	9,218	-0.03%
2022/11/09	49	9.82	49	9.76	9.76	0	8,773	0.00%
2022/11/08	7	10.03	7	10.11	10.01	0	8,587	0.00%
2022/11/07	3	10.23	0	0.00	10.24	3	8,471	0.04%
2022/11/03	7	8.87	7	8.95	8.81	0	7,538	0.00%
2022/11/02	4	9.18	0	0.00	9.25	4	7,381	0.05%
2022/10/31	50	7.99	0	0.00	8.34	50	6,982	0.72%
2022/10/26	70	8.96	0	0.00	8.85	70	6,663	1.05%
2022/10/25	180	8.51	0	0.00	8.68	180	6,493	2.77%	大買/鉅額交易
2022/10/24	0	0.00	9	9.00	8.88	-9	5,996	-0.15%
2022/10/21	2	9.88	0	0.00	9.91	2	5,543	0.04%
2022/10/20	16	9.87	0	0.00	10.02	16	5,457	0.29%
2022/10/17	10	10.11	24	10.25	10.29	-14	5,143	-0.27%
2022/10/12	10	10.28	0	0.00	10.25	10	4,929	0.20%
2022/09/30	3	11.17	0	0.00	11.18	3	4,580	0.07%
2022/09/29	12	11.56	0	0.00	11.50	12	4,508	0.27%
2022/09/28	20	11.82	0	0.00	11.50	20	4,516	0.44%
2022/09/27	10	12.02	0	0.00	11.92	10	4,414	0.23%
2022/09/16	2	13.27	3	13.44	13.41	-1	4,234	-0.02%
2022/09/15	0	0.00	129	13.49	13.51	-129	4,219	-3.06%	大賣/鉅額交易
2022/09/14	0	0.00	9	13.42	13.41	-9	4,243	-0.21%
2022/09/08	5	13.58	0	0.00	13.51	5	4,160	0.12%
2022/09/07	3	13.42	0	0.00	13.39	3	4,219	0.07%
2022/09/06	35	13.85	0	0.00	13.84	35	4,231	0.83%
2022/09/05	12	13.76	0	0.00	13.71	12	4,267	0.28%
2022/09/02	10	14.05	0	0.00	14.04	10	4,253	0.24%
2022/08/31	10	14.33	0	0.00	14.99	10	4,193	0.24%
2022/08/30	4	14.56	0	0.00	14.61	4	4,129	0.10%
2022/08/24	3	13.91	0	0.00	13.79	3	3,941	0.08%
2022/08/23	8	14.15	0	0.00	14.13	8	3,888	0.21%
2022/08/22	2	14.23	0	0.00	14.52	2	3,869	0.05%
2022/08/10	5	14.53	0	0.00	14.15	5	3,849	0.13%
2022/08/04	0	0.00	26	15.02	14.93	-26	3,931	-0.66%
2022/08/02	36	14.44	0	0.00	14.35	36	4,064	0.89%
2022/08/01	2	14.74	0	0.00	15.09	2	3,990	0.05%
2022/07/29	6	15.41	0	0.00	15.09	6	4,106	0.15%
2022/07/27	1	15.86	0	0.00	15.85	1	4,163	0.02%
2022/07/25	8	15.56	0	0.00	15.51	8	4,439	0.18%
2022/07/22	60	15.92	0	0.00	15.79	60	4,504	1.33%
2022/07/21	120	16.01	0	0.00	15.95	120	4,560	2.63%	大買/鉅額交易
2022/07/19	0	0.00	1	16.00	15.80	-1	4,610	-0.02%
2022/07/15	9	15.71	0	0.00	15.51	9	4,687	0.19%
2022/07/14	5	16.15	0	0.00	16.03	5	4,659	0.11%
2022/07/12	5	16.20	0	0.00	16.29	5	4,694	0.11%
2022/07/11	10	16.63	0	0.00	16.49	10	4,678	0.21%
2022/07/07	1	16.80	0	0.00	17.31	1	4,648	0.02%
2022/07/06	0	0.00	50	17.04	17.01	-50	4,678	-1.07%
2022/07/04	5	17.06	0	0.00	17.64	5	4,638	0.11%
2022/07/01	10	17.54	0	0.00	17.29	10	4,650	0.22%
2022/06/29	15	17.97	0	0.00	17.85	15	4,705	0.32%
2022/06/28	5	17.78	0	0.00	17.84	5	4,658	0.11%
2022/06/27	1	18.20	0	0.00	18.00	1	4,694	0.02%
2022/06/23	0	0.00	24	16.33	16.75	-24	4,688	-0.51%
2022/06/22	23	16.69	0	0.00	16.65	23	4,735	0.49%
2022/06/21	6	16.92	0	0.00	16.94	6	4,713	0.13%
2022/06/20	5	16.15	0	0.00	16.28	5	4,833	0.10%
2022/06/17	5	15.79	0	0.00	16.36	5	4,832	0.10%
2022/06/14	5	15.84	0	0.00	16.12	5	5,356	0.09%
2022/06/13	5	16.40	0	0.00	16.38	5	5,612	0.09%
2022/06/08	0	0.00	10	17.50	17.37	-10	6,156	-0.16%
2022/06/02	5	15.94	0	0.00	15.81	5	6,256	0.08%
2022/05/30	0	0.00	20	15.89	16.01	-20	6,293	-0.32%
2022/05/19	5	14.62	0	0.00	14.68	5	6,256	0.08%
2022/05/17	0	0.00	115	14.79	15.10	-115	6,183	-1.86%	大賣/鉅額交易
2022/05/16	0	0.00	2	14.70	14.38	-2	6,126	-0.03%
2022/05/13	100	14.13	5	14.16	14.15	95	6,078	1.56%
2022/05/10	5	13.52	0	0.00	14.01	5	5,877	0.09%
2022/05/06	25	14.96	0	0.00	14.53	25	5,741	0.44%
2022/05/04	5	15.92	0	0.00	15.81	5	5,540	0.09%
2022/04/29	55	14.80	105	16.08	15.82	-50	5,349	-0.93%	大賣/
2022/04/26	0	0.00	21	14.49	14.67	-21	5,135	-0.41%
2022/04/25	5	14.60	4	14.69	14.61	1	5,106	0.02%
2022/04/22	7	15.00	0	0.00	15.36	7	5,047	0.14%
2022/04/21	15	15.54	0	0.00	15.48	15	5,021	0.30%
2022/04/19	10	16.06	0	0.00	16.05	10	5,039	0.20%
2022/04/15	5	16.54	0	0.00	16.52	5	5,038	0.10%
2022/04/14	50	16.57	0	0.00	16.63	50	5,083	0.98%
2022/04/11	6	16.35	0	0.00	16.27	6	5,038	0.12%
2022/04/08	3	17.03	0	0.00	17.11	3	5,018	0.06%
2022/04/07	1	17.18	10	17.67	17.10	-9	4,997	-0.18%
2022/04/06	0	0.00	2	17.65	17.70	-2	4,966	-0.04%
2022/04/01	22	17.03	0	0.00	17.09	22	4,915	0.45%
2022/03/31	2	17.38	0	0.00	17.34	2	4,845	0.04%
2022/03/25	11	16.88	0	0.00	16.57	11	4,700	0.23%
2022/03/24	3	17.52	0	0.00	17.52	3	4,667	0.06%
2022/03/23	3	17.51	0	0.00	17.69	3	4,648	0.06%
2022/03/21	2	16.27	0	0.00	16.10	2	4,485	0.04%
2022/03/18	5	16.10	0	0.00	16.05	5	4,390	0.11%
2022/03/17	18	16.13	27	16.03	16.23	-9	4,309	-0.21%
2022/03/16	5	13.27	0	0.00	13.64	5	3,826	0.13%
2022/03/15	102	13.16	0	0.00	13.14	102	3,522	2.90%	大買/鉅額交易
2022/03/14	25	14.49	0	0.00	14.57	25	3,179	0.79%
2022/03/11	2	15.06	0	0.00	15.09	2	3,044	0.07%
2022/03/08	8	16.28	0	0.00	16.26	8	2,752	0.29%
2022/03/07	10	16.51	0	0.00	16.70	10	2,711	0.37%
2022/02/14	0	0.00	1	22.20	22.18	-1	2,510	-0.04%
2022/01/10	0	0.00	10	20.22	20.69	-10	2,236	-0.45%
2021/12/29	10	19.95	0	0.00	19.67	10	2,109	0.47%
2021/12/09	1	21.70	0	0.00	21.72	1	1,901	0.05%
2021/03/24	1	29.25	0	0.00	28.57	1	1,502	0.07%
2021/03/23	1	30.00	0	0.00	29.83	1	1,490	0.07%
2021/02/23	2	33.23	0	0.00	34.58	2	1,213	0.16%
2021/02/22	0	0.00	2	34.45	34.23	-2	1,197	-0.17%
2021/02/19	2	33.56	0	0.00	33.67	2	1,181	0.17%
2020/05/28	0	0.00	2	19.96	19.67	-2	655	-0.30%
2020/05/25	2	19.12	2	19.03	19.18	0	560	0.00%
2020/04/27	1	21.74	0	0.00	21.86	1	564	0.18%
2020/04/17	1	22.28	0	0.00	22.45	1	622	0.16%
2019/11/11	0	0.00	1	28.71	28.62	-1	727	-0.14%
2019/09/25	1	27.28	0	0.00	27.21	1	620	0.16%
2019/09/04	0	0.00	1	26.29	26.59	-1	460	-0.22%
2019/09/02	2	25.89	1	26.10	26.10	1	444	0.23%
2019/08/30	0	0.00	1	26.46	26.38	-1	426	-0.23%
2019/08/29	3	25.78	2	26.02	26.09	1	413	0.24%
2018/06/26	0	0.00	2	33.00	33.29	-2	145	-1.38%
2018/06/22	0	0.00	4	33.96	34.19	-4	139	-2.87%
2018/06/21	4	35.10	0	0.00	34.85	4	132	3.02%
2018/06/19	2	35.07	0	0.00	34.88	2	139	1.44%