加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    9.89
  • 漲跌
    ▲0.49
  • 漲幅
    +5.21%
  • 成交量
    33,063張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌 券商分點個股進出

陽信-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26569.78369.669.892030,1100.07%
2024/04/25369.41869.429.40-5029,901-0.17%
2024/04/24249.26249.169.26029,5820.00%
2024/04/23168.87268.818.91-1029,703-0.03%
2024/04/22328.59328.588.62029,8700.00%
2024/04/19558.25258.308.263029,6110.10%
2024/04/18338.47288.468.50529,3780.02%
2024/04/1798.3448.418.29529,3530.02%
2024/04/1688.4588.558.43029,0050.00%
2024/04/1588.7088.708.70028,4680.00%
2024/04/12128.96129.028.93028,2240.00%
2024/04/11169.19189.109.19-227,857-0.01%
2024/04/10309.26359.189.26-527,597-0.02%
2024/04/09248.95249.018.95027,0740.00%
2024/04/08308.85288.908.85226,8380.01%
2024/04/03128.89128.968.90026,7250.00%
2024/04/02169.03309.069.02-1427,035-0.05%
2024/03/2948.6848.718.69026,4700.00%
2024/03/28308.75308.648.77026,4670.00%
2024/03/27128.55128.628.53026,4740.00%
2024/03/2668.6548.738.62226,6510.01%
2024/03/2588.6388.698.61026,4090.00%
2024/03/22278.62248.538.53326,4210.01%
2024/03/21298.93438.968.97-1425,777-0.05%
2024/03/20288.65288.698.66025,5930.00%
2024/03/19168.67168.748.66025,3950.00%
2024/03/18178.82168.848.84124,9430.00%
2024/03/15128.7648.908.68824,7450.03%
2024/03/14139.14129.249.03124,3870.00%
2024/03/13129.17179.199.25-524,065-0.02%
2024/03/12448.94498.889.02-523,824-0.02%
2024/03/11208.56208.578.63023,6910.00%
2024/03/08288.45428.478.50-1423,804-0.06%
2024/03/07128.44128.528.41023,7310.00%
2024/03/06488.49708.448.49-2223,601-0.09%
2024/03/05368.28168.398.222023,1630.09%
2024/03/0400.0018.628.57-122,9070.00%
2024/03/01528.49528.548.59022,7000.00%
2024/02/29208.62208.708.60022,3400.00%
2024/02/27238.70208.708.72322,0770.01%
2024/02/26148.74168.808.73-221,820-0.01%
2024/02/23248.82308.888.80-621,534-0.03%
2024/02/22178.70378.608.74-2021,229-0.09%
2024/02/21368.77568.568.77-2020,945-0.10%
2024/02/2048.1848.268.16020,3320.00%
2024/02/16208.45208.238.45020,0900.00%
2024/02/15287.99288.008.01019,7930.00%
2024/02/0547.5347.627.76019,5830.00%
2024/02/02247.86247.927.73019,3120.00%
2024/02/01327.79327.767.80018,8330.00%
2024/01/3197.6647.677.62518,4760.03%
2024/01/30157.89127.917.86318,2160.02%
2024/01/29208.26208.338.20018,0900.00%
2024/01/26118.2688.338.26318,0210.02%
2024/01/25288.37948.138.37-6617,973-0.37%
2024/01/24567.64557.757.65117,3990.01%
2024/01/231047.481017.517.58317,2290.02% 大買/大賣/
2024/01/22707.29367.167.163416,6890.20%
2024/01/1957.5947.687.55116,2430.01%
2024/01/18147.5187.547.53616,0730.04%
2024/01/17837.76247.587.575915,9170.37%
2024/01/16198.27188.378.12115,3320.01%
2024/01/1548.4100.008.47414,8020.03%
2024/01/12298.53248.558.53514,6200.03%
2024/01/11398.67388.518.68114,4260.01%
2024/01/10238.36168.428.35714,1300.05%
2024/01/09128.53128.638.49014,0230.00%
2024/01/08298.51168.528.411313,9410.09%
2024/01/05298.90248.938.85513,7360.04%
2024/01/0400.0038.908.79-313,710-0.02%
2024/01/03108.9000.008.901013,6500.07%
2024/01/0229.4300.009.11213,6300.01%
2023/12/2989.3499.409.32-113,416-0.01%
2023/12/28289.39289.139.41013,1770.00%
2023/12/27308.94208.928.981012,8940.08%
2023/12/2648.8748.928.88012,7700.00%
2023/12/2548.8848.878.88012,9200.00%
2023/12/22289.12269.188.81212,9540.02%
2023/12/2100.00108.849.06-1012,517-0.08%
2023/12/2019.1100.009.13111,9930.01%
2023/12/1948.8158.908.98-112,047-0.01%
2023/12/18129.02149.089.05-211,751-0.02%
2023/12/15429.21419.239.19111,6530.01%
2023/12/14148.851778.838.83-16311,434-1.43% 大賣/鉅額交易
2023/12/1348.6448.718.60011,3510.00%
2023/12/12308.73208.708.741011,4630.09%
2023/12/11478.51148.478.463311,3590.29%
2023/12/08268.69248.818.82211,1420.02%
2023/12/07948.70448.698.695011,0610.45%
2023/12/06209.01208.879.01010,9250.00%
2023/12/051098.88288.878.828110,6430.76% 大買/
2023/12/0149.4749.559.45010,1250.00%
2023/11/30169.50169.559.53010,0940.00%
2023/11/29329.68319.579.57110,0810.01%
2023/11/281210.041010.0610.0229,7230.02%
2023/11/27110.00110.2510.0809,7600.00%
2023/11/241410.331310.3510.3419,6960.01%
2023/11/231210.341210.3910.3409,7580.00%
2023/11/211210.691210.7710.6909,8430.00%
2023/11/202410.462410.4010.4909,8470.00%
2023/11/173010.192810.1410.1429,7520.02%
2023/11/162010.535010.7110.60-309,714-0.31%
2023/11/151210.703210.5410.70-209,689-0.21%
2023/11/14410.10410.1210.1209,5850.00%
2023/11/10339.93129.949.91219,8600.21%
2023/11/09810.23810.3010.2709,8390.00%
2023/11/08410.35410.3810.3809,9750.00%
2023/11/071310.491210.5210.4619,9890.01%
2023/11/06810.74810.8210.6809,9910.00%
2023/11/032810.362810.3010.3609,8730.00%
2023/11/02129.981210.129.9609,8760.00%
2023/11/01179.77179.829.7809,8200.00%
2023/10/31209.81209.769.7609,8850.00%
2023/10/301210.061210.1010.0709,9700.00%
2023/10/27129.93169.9810.02-410,034-0.04%
2023/10/26179.72139.849.61410,1460.04%
2023/10/25810.111410.229.91-610,199-0.06%
2023/10/24319.73289.759.73310,1360.03%
2023/10/20209.94169.949.96410,2060.04%
2023/10/19910.151810.2610.12-910,128-0.09%
2023/10/171410.571610.6210.58-210,051-0.02%
2023/10/131110.781310.7510.70-210,213-0.02%
2023/10/12511.14511.2111.21010,1830.00%
2023/10/11810.82810.8510.86010,0800.00%
2023/10/063210.333210.2810.3309,9610.00%
2023/10/05810.11810.1110.1109,8510.00%
2023/10/04219.961610.069.9359,8940.05%
2023/10/033810.162810.1110.05109,8560.10%
2023/10/023210.6100.0010.63329,6880.33%
2023/09/281210.291210.3010.2909,9070.00%
2023/09/27410.49410.5510.4409,8020.00%
2023/09/26910.501010.6110.43-19,818-0.01%
2023/09/252110.782110.8110.7509,7260.00%
2023/09/225410.673210.5910.75229,7280.23%
2023/09/20810.81810.9310.8109,6670.00%
2023/09/191210.841210.8810.8409,6670.00%
2023/09/18810.88810.9510.9409,6700.00%
2023/09/15811.32811.3711.3109,6460.00%
2023/09/08410.95410.9410.9409,7790.00%
2023/09/042411.922411.8511.9209,8010.00%
2023/08/311411.531411.6111.3509,8740.00%
2023/08/302011.572011.7211.5709,9070.00%
2023/08/298911.262011.4211.526910,0070.69%
2023/08/252010.8800.0010.862010,0370.20%
2023/08/223410.62410.6110.463010,0400.30%
2023/08/217010.582010.6510.525010,3300.48%
2023/08/17311.18311.2611.14010,2650.00%
2023/08/155011.7100.0011.635010,1100.49%
2023/08/145311.74511.8011.714810,1950.47%
2023/08/11212.5600.0012.35210,0530.02%
2023/08/105012.3100.0012.275010,1180.49%
2023/08/08312.39412.5112.49-110,139-0.01%
2023/08/0700.00412.7512.85-410,002-0.04%
2023/08/02113.3800.0012.9519,9420.01%
2023/08/01113.732513.6913.53-249,865-0.24%
2023/07/31313.78313.9213.7009,8240.00%
2023/07/282713.302712.9413.3009,7040.00%
2023/07/271113.00913.0113.0229,6900.02%
2023/07/262712.6200.0012.55279,6980.28%
2023/07/2500.00512.5212.54-59,705-0.05%
2023/07/2400.00311.9311.90-39,532-0.03%
2023/07/20312.2200.0012.2339,5210.03%
2023/07/14112.6900.0012.6919,4890.01%
2023/07/13912.58912.6512.6909,5500.00%
2023/07/10511.8200.0011.5859,5350.05%
2023/07/07211.5000.0011.6129,4940.02%
2023/07/05312.29312.3112.3109,2940.00%
2023/06/2900.00312.1311.97-39,477-0.03%
2023/06/28312.2300.0012.2439,6020.03%
2023/06/212112.462112.4012.3709,8700.00%
2023/06/202013.011812.8712.8729,8710.02%
2023/06/191513.121513.1113.11010,0100.00%
2023/06/1500.00112.8713.01-19,983-0.01%
2023/06/1400.00212.7012.62-210,051-0.02%
2023/06/12312.5200.0012.57310,1810.03%
2023/06/0700.00112.4212.43-110,703-0.01%
2023/06/06112.15112.3512.27010,6840.00%
2023/06/05112.142312.0611.92-2210,792-0.20%
2023/06/02211.75211.4511.84010,8010.00%
2023/06/011111.10811.1811.33310,7520.03%
2023/05/314511.124010.9110.91510,7660.05%
2023/05/301111.3700.0011.301110,6480.10%
2023/05/29911.69911.6011.60010,6730.00%
2023/05/261911.541211.5711.58710,7740.06%
2023/05/252511.7152011.6111.62-49510,868-4.55% 大賣/鉅額交易
2023/05/2300.00212.9612.80-210,395-0.02%
2023/05/22212.7300.0012.97210,3680.02%
2023/05/1950012.6600.0012.6350010,3284.84% 大買/鉅額交易
2023/05/1000.001,50013.0312.98-1,5009,963-15.06% 大賣/鉅額交易
2023/05/0800.0060013.4513.61-6009,947-6.03% 大賣/鉅額交易
2023/05/051,10013.4800.0013.421,1009,94711.06% 大買/鉅額交易
2023/05/0450013.1700.0013.205009,8985.05% 大買/鉅額交易
2023/05/0320012.8600.0012.792009,8522.03% 大買/鉅額交易
2023/05/0230013.2800.0013.353009,7993.06% 大買/鉅額交易
2023/04/251212.891212.8212.7609,8710.00%
2023/04/24313.36313.4913.1509,9790.00%
2023/04/2000.001,31013.9213.81-1,3109,942-13.18% 大賣/鉅額交易
2023/04/1800.00214.1914.19-210,059-0.02%
2023/04/131613.42613.3513.621010,6210.09%
2023/04/12613.81613.7913.79010,5110.00%
2023/04/11913.86913.8313.83010,5360.00%
2023/04/1000.00514.0614.11-510,581-0.05%
2023/04/0620013.60213.7313.6719810,5331.88% 大買/鉅額交易
2023/03/3100.001314.1013.97-1310,478-0.12%
2023/03/305613.50613.5513.645010,4620.48%
2023/03/295013.63113.5913.634910,4330.47%
2023/03/2720413.1600.0013.1120410,3461.97% 大買/鉅額交易
2023/03/2480013.3400.0013.4180010,2877.78% 大買/鉅額交易
2023/03/23213.0700.0013.24210,3320.02%
2023/03/201812.321912.2512.16-110,283-0.01%
2023/03/17112.7400.0012.88110,2190.01%
2023/03/162112.462112.5412.50010,2770.00%
2023/03/1500.00212.9212.79-210,290-0.02%
2023/03/10213.0000.0012.80210,2200.02%
2023/03/081313.82114.0313.621210,2350.12%
2023/03/06114.4800.0014.46110,3750.01%
2023/03/031614.6200.0014.361610,3480.15%
2023/02/241413.681213.6913.65210,2700.02%
2023/02/21314.46314.5314.41010,3780.00%
2023/02/15914.65914.7214.69011,0630.00%
2023/02/131514.791514.8915.16011,2480.00%
2023/02/101915.321915.1515.15011,3240.00%
2023/02/06915.10915.1815.05012,5080.00%
2023/01/31216.4300.0016.19212,7840.02%
2023/01/3000.005517.3716.95-5512,856-0.43%
2023/01/1600.00216.4416.30-213,641-0.01%
2023/01/125016.1300.0015.785013,7550.36%
2023/01/11316.07316.1816.23013,5780.00%
2023/01/0500.00215.5215.40-213,361-0.01%
2023/01/04614.79714.5514.66-113,180-0.01%
2022/12/30313.89314.0513.81012,8010.00%
2022/12/20912.92913.0212.66012,6000.00%
2022/12/16613.10613.1613.35012,3890.00%
2022/12/081513.171513.1113.18011,7680.00%
2022/12/06913.25913.3613.23011,5150.00%
2022/12/0500.00213.2013.22-211,351-0.02%
2022/12/02312.44312.5412.28011,1440.00%
2022/12/012412.712512.6812.66-111,124-0.01%
2022/11/30611.91611.9712.03010,8780.00%
2022/11/231210.991211.0611.16010,2700.00%
2022/11/221211.111211.1611.09010,2120.00%
2022/11/211811.071811.1611.22010,2210.00%
2022/11/181212.031512.1011.83-310,053-0.03%
2022/11/172411.542111.5411.5439,9420.03%
2022/11/16911.87911.9311.8709,8340.00%
2022/11/154811.9934111.5612.07-2939,687-3.02% 大賣/鉅額交易
2022/11/1410011.3410211.4811.29-29,451-0.02% 大賣/
2022/11/112010.433810.4210.58-189,218-0.20%
2022/11/10169.40169.479.4108,9050.00%
2022/11/09229.85410.079.76188,7730.21%
2022/11/082810.062810.1210.0108,5870.00%
2022/11/075210.13609.9910.24-88,471-0.09%
2022/11/04519.79549.109.81-38,051-0.04%
2022/11/03288.76278.828.8117,5380.01%
2022/11/0228.74158.799.25-137,381-0.18%
2022/11/01178.4100.008.55177,1800.24%
2022/10/31208.25208.418.3406,9820.00%
2022/10/28258.60108.888.35156,7870.22%
2022/10/27419.10409.209.0216,6740.01%
2022/10/26218.54208.748.8516,6630.02%
2022/10/25398.55358.728.6846,4930.06%
2022/10/24709.2200.008.88705,9961.17%
2022/10/21109.89109.979.9105,5430.00%
2022/10/20249.792410.0010.0205,4570.00%
2022/10/1400.001310.7810.84-135,045-0.26%
2022/10/12110.2600.0010.2514,9290.02%
2022/10/113410.8800.0010.69344,8100.71%
2022/10/071011.9500.0011.90104,6950.21%
2022/10/05112.19612.0512.34-54,700-0.11%
2022/10/03510.8900.0010.8754,5990.11%
2022/09/301111.1000.0011.18114,5800.24%
2022/09/284511.6300.0011.50454,5161.00%
2022/09/271112.0100.0011.92114,4140.25%
2022/09/232512.3200.0012.37254,3110.58%
2022/09/223012.5000.0012.39304,3120.70%
2022/09/212712.9600.0013.01274,2530.63%
2022/09/19313.0600.0013.0634,2600.07%
2022/09/161013.2800.0013.41104,2340.24%
2022/09/141913.4100.0013.41194,2430.45%
2022/09/1300.007914.2114.23-794,132-1.91%
2022/09/0800.001013.6813.51-104,160-0.24%
2022/09/072413.4100.0013.39244,2190.57%
2022/09/051313.6200.0013.71134,2670.30%
2022/09/025414.2900.0014.04544,2531.27%
2022/08/312014.332014.6914.9904,1930.00%
2022/08/2900.006014.7414.90-604,102-1.46%
2022/08/2600.001114.9414.94-114,046-0.27%
2022/08/243013.8400.0013.79303,9410.76%
2022/08/232214.1300.0014.13223,8880.57%
2022/08/191014.3600.0014.57103,8750.26%
2022/08/181214.5400.0014.59123,8740.31%
2022/08/1700.00214.6814.82-23,859-0.05%
2022/08/16214.9200.0014.6823,8600.05%
2022/08/1100.003114.6314.73-313,868-0.80%
2022/08/103114.3400.0014.15313,8490.81%
2022/08/0900.00615.1715.00-63,795-0.16%
2022/08/0500.00515.1015.00-53,868-0.13%
2022/08/0400.00915.0214.93-93,931-0.23%
2022/08/021014.2400.0014.35104,0640.25%
2022/08/011014.8700.0015.09103,9900.25%
2022/07/2900.001315.6815.09-134,106-0.32%
2022/07/2000.008916.3516.27-894,574-1.95%
2022/07/191415.8800.0015.80144,6100.30%
2022/07/18515.432016.0516.09-154,657-0.32%
2022/07/154215.641915.8215.51234,6870.49%
2022/07/144016.062516.1516.03154,6590.32%
2022/07/121516.1600.0016.29154,6940.32%
2022/07/114516.6000.0016.49454,6780.96%
2022/07/071016.962517.2017.31-154,648-0.32%
2022/07/061517.0900.0017.01154,6780.32%
2022/06/30517.7100.0017.8654,6970.11%
2022/06/2800.00517.9717.84-54,658-0.11%
2022/06/24516.8800.0017.1354,6860.11%
2022/06/0700.00316.7816.67-36,163-0.05%
2022/06/06316.5800.0016.5336,2480.05%
2022/05/2700.001215.4715.38-126,272-0.19%
2022/05/1300.00314.1914.15-36,078-0.05%
2022/05/12313.8000.0013.7436,0160.05%
2022/05/11613.825014.4214.59-445,946-0.74%
2022/05/101513.5200.0014.01155,8770.26%
2022/05/09814.0600.0013.9585,7690.14%
2022/05/062114.7400.0014.53215,7410.37%
2022/05/041015.7900.0015.81105,5400.18%
2022/04/2900.008816.0315.82-885,349-1.64%
2022/04/2800.001214.5814.56-125,226-0.23%
2022/04/271214.4000.0014.44125,1830.23%
2022/04/26514.48514.8514.6705,1350.00%
2022/04/251014.6400.0014.61105,1060.20%
2022/04/221914.861115.2615.3685,0470.16%
2022/04/215415.6000.0015.48545,0211.08%
2022/04/20615.9200.0016.0765,0100.12%
2022/04/191216.0500.0016.05125,0390.24%
2022/04/0600.001017.5017.70-104,966-0.20%
2022/03/2900.00117.0417.08-14,788-0.02%
2022/03/25617.08217.1216.5744,7000.09%
2022/03/2400.00117.6217.52-14,667-0.02%
2022/03/231517.471017.5617.6954,6480.11%
2022/03/2200.005216.3116.64-524,534-1.15%
2022/03/215016.356917.1116.10-194,485-0.42%
2022/03/184515.851016.0016.05354,3900.80%
2022/03/178215.945016.1416.23324,3090.74%
2022/03/15213.8000.0013.1423,5220.06%
2022/03/111515.1300.0015.09153,0440.49%
2022/03/04517.8400.0017.6252,6930.19%
2021/12/0900.00121.4821.72-11,901-0.05%
2021/11/30120.6000.0020.3111,7430.06%
2021/11/1900.00222.8222.90-21,601-0.12%
2021/11/17224.1300.0024.1921,5790.13%
2019/11/1800.00427.9627.84-4658-0.61%
2019/11/11428.8200.0028.6247270.55%
2019/09/1700.00428.4428.21-4578-0.69%
2019/09/1600.00428.7428.81-4575-0.70%
2019/09/06828.2300.0028.0385321.50%
2019/09/05427.90428.0528.2005110.00%
2019/09/0300.002025.9325.91-20452-4.42%
2019/08/23126.98127.1027.1003700.00%
2019/08/202027.50127.0127.30193495.44%
2019/08/16126.1200.0026.3112990.33%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音