加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    9.89
  • 漲跌
    ▲0.49
  • 漲幅
    +5.21%
  • 成交量
    33,063張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261,5369.521279.769.891,40930,1104.68% 大買/大賣/鉅額交易
2024/04/251079.35139.429.409429,9010.31% 大買/
2024/04/24209.25179.189.26329,5820.01%
2024/04/2368.88218.828.91-1529,703-0.05%
2024/04/22358.6088.608.622729,8700.09%
2024/04/19188.26558.188.26-3729,611-0.12%
2024/04/1828.48168.378.50-1429,378-0.05%
2024/04/17188.351248.418.29-10629,353-0.36% 大賣/鉅額交易
2024/04/16188.508198.448.43-80129,005-2.76% 大賣/鉅額交易
2024/04/15268.64248.718.70228,4680.01%
2024/04/12528.97428.988.931028,2240.04%
2024/04/113239.09629.019.1926127,8570.94% 大買/鉅額交易
2024/04/106019.25129.059.2658927,5972.13% 大買/鉅額交易
2024/04/09529.0789.058.954427,0740.16%
2024/04/08508.941538.848.85-10326,838-0.38% 大賣/鉅額交易
2024/04/03188.90128.888.90626,7250.02%
2024/04/02120.19.0119.069.02119.127,0350.44% 大買/鉅額交易
2024/04/011.28.8328.848.90-0.826,6230.00%
2024/03/2900.0058.718.69-526,470-0.02%
2024/03/281038.701048.638.77-126,4670.00% 大買/大賣/
2024/03/27358.56238.648.531226,4740.05%
2024/03/2668.67188.678.62-1226,651-0.05%
2024/03/2528.60108.628.61-826,409-0.03%
2024/03/22958.73378.558.535826,4210.22%
2024/03/21119.0578.938.97425,7770.02%
2024/03/20218.62338.718.66-1225,593-0.05%
2024/03/19228.67188.728.66425,3950.02%
2024/03/18158.8028.868.841324,9430.05%
2024/03/15518.801318.698.68-8024,745-0.32% 大賣/
2024/03/141779.16679.139.0311024,3870.45% 大買/鉅額交易
2024/03/131679.21439.249.2512424,0650.52% 大買/鉅額交易
2024/03/1200.00688.839.02-6823,824-0.29%
2024/03/11118.59128.658.63-123,6910.00%
2024/03/08128.362788.478.50-26623,804-1.12% 大賣/鉅額交易
2024/03/0718.49258.428.41-2423,731-0.10%
2024/03/06198.49168.278.49323,6010.01%
2024/03/051498.27388.318.2211123,1630.48% 大買/鉅額交易
2024/03/04288.60388.668.57-1022,907-0.04%
2024/03/01388.46248.608.591422,7000.06%
2024/02/29258.58278.708.60-222,340-0.01%
2024/02/2778.62338.738.72-2622,077-0.12%
2024/02/261398.76158.728.7312421,8200.57% 大買/鉅額交易
2024/02/231118.85288.758.808321,5340.39% 大買/
2024/02/221428.6100.008.7414221,2290.67% 大買/鉅額交易
2024/02/21748.74158.528.775920,9450.28%
2024/02/20748.20278.218.164720,3320.23%
2024/02/192008.39108.268.2219020,2230.94% 大買/鉅額交易
2024/02/1648.20188.208.45-1420,090-0.07%
2024/02/1547.876197.908.01-61519,793-3.11% 大賣/鉅額交易
2024/02/051517.76457.657.7610619,5830.54% 大買/鉅額交易
2024/02/0227.7817.967.73119,3120.01%
2024/02/01177.6287.817.80918,8330.05%
2024/01/31417.6987.687.623318,4760.18%
2024/01/302787.99247.887.8625418,2161.39% 大買/鉅額交易
2024/01/29228.24118.338.201118,0900.06%
2024/01/26148.26208.268.26-618,021-0.03%
2024/01/25288.17318.178.37-317,973-0.02%
2024/01/24267.73147.817.651217,3990.07%
2024/01/232277.53277.457.5820017,2291.16% 大買/鉅額交易
2024/01/22247.2887.307.161616,6890.10%
2024/01/19557.66527.657.55316,2430.02%
2024/01/1857.5397.557.53-416,073-0.02%
2024/01/173367.983197.677.571715,9170.11% 大買/大賣/
2024/01/16168.17538.198.12-3715,332-0.24%
2024/01/1598.3998.518.47014,8020.00%
2024/01/1258.5228.578.53314,6200.02%
2024/01/1128.3738.538.68-114,426-0.01%
2024/01/1038.3638.448.35014,1300.00%
2024/01/0918.50108.548.49-914,023-0.06%
2024/01/0888.4800.008.41813,9410.06%
2024/01/054.28.77268.898.85-21.813,736-0.16%
2024/01/0438.8518.998.79213,7100.01%
2024/01/0348.93898.908.90-8513,650-0.62%
2024/01/02779.218.49.229.1168.613,6300.50%
2023/12/29599.4139.49.369.3219.613,4160.15%
2023/12/2899.1864.39.139.41-55.313,177-0.42%
2023/12/27378.8558.938.983212,8940.25%
2023/12/26218.89108.928.881112,7700.09%
2023/12/2500.0038.868.88-312,920-0.02%
2023/12/22168.83129.008.81412,9540.03%
2023/12/2198.8848.909.06512,5170.04%
2023/12/2059.1369.129.13-111,993-0.01%
2023/12/1918.9700.008.98112,0470.01%
2023/12/1869.06109.099.05-411,751-0.03%
2023/12/15199.25199.289.19011,6530.00%
2023/12/14238.90298.888.83-611,434-0.05%
2023/12/1338.7038.678.60011,3510.00%
2023/12/1258.712.38.748.742.811,4630.02%
2023/12/1147.38.561148.438.46-66.811,359-0.59% 大賣/
2023/12/08798.82348.778.824511,1420.40%
2023/12/0798.70108.668.69-111,061-0.01%
2023/12/061458.841438.829.01210,9250.02% 大買/大賣/
2023/12/05228.89108.828.821210,6430.11%
2023/12/04549.35169.389.253810,2680.37%
2023/12/01119.4400.009.451110,1250.11%
2023/11/30479.55209.599.532710,0940.27%
2023/11/29509.71119.639.573910,0810.39%
2023/11/28510.08510.0110.0209,7230.00%
2023/11/27510.18410.0010.0819,7600.01%
2023/11/24510.33310.3510.3429,6960.02%
2023/11/23510.29510.3910.3409,7580.00%
2023/11/22310.39310.4610.4209,8630.00%
2023/11/2100.001010.6810.69-109,843-0.10%
2023/11/2000.00110.5010.49-19,847-0.01%
2023/11/175410.214110.2510.14139,7520.13%
2023/11/165410.784910.6910.6059,7140.05%
2023/11/15710.612210.6010.70-159,689-0.15%
2023/11/1400.00610.2210.12-69,585-0.06%
2023/11/13579.86479.939.90109,7770.10%
2023/11/10189.9769.949.91129,8600.12%
2023/11/09810.323210.3010.27-249,839-0.24%
2023/11/08310.39310.5110.3809,9750.00%
2023/11/07410.52810.4510.46-49,989-0.04%
2023/11/06710.653210.6810.68-259,991-0.25%
2023/11/033110.17210.1310.36299,8730.29%
2023/11/0229.99210.009.9609,8760.00%
2023/11/0179.7869.799.7819,8200.01%
2023/10/31910.0289.809.7619,8850.01%
2023/10/3000.00210.0810.07-29,970-0.02%
2023/10/274010.00429.9110.02-210,034-0.02%
2023/10/26159.7739.669.611210,1460.12%
2023/10/25210.12210.159.91010,1990.00%
2023/10/24109.8100.009.731010,1360.10%
2023/10/2319.75109.809.75-910,064-0.09%
2023/10/20309.9300.009.963010,2060.29%
2023/10/19610.18110.1310.12510,1280.05%
2023/10/18310.52310.6210.57010,0350.00%
2023/10/17110.6000.0010.58110,0510.01%
2023/10/16210.59410.5910.53-210,158-0.02%
2023/10/136210.755510.7010.70710,2130.07%
2023/10/124111.227911.1611.21-3810,183-0.37%
2023/10/1100.001210.8710.86-1210,080-0.12%
2023/10/05910.08810.0610.1119,8510.01%
2023/10/0429.96179.969.93-159,894-0.15%
2023/10/032410.122010.0910.0549,8560.04%
2023/09/283110.303010.2510.2919,9070.01%
2023/09/27410.43210.4510.4429,8020.02%
2023/09/26310.48210.4610.4319,8180.01%
2023/09/25510.81810.7810.75-39,726-0.03%
2023/09/22710.67110.7110.7569,7280.06%
2023/09/211910.59510.5510.52149,7220.14%
2023/09/20310.8000.0010.8139,6670.03%
2023/09/19410.83410.8910.8409,6670.00%
2023/09/18911.00510.9810.9449,6700.04%
2023/09/151211.29511.2611.3179,6460.07%
2023/09/14610.96610.9511.0509,5810.00%
2023/09/13711.041310.9710.98-69,624-0.06%
2023/09/12510.942511.0311.04-209,787-0.20%
2023/09/111810.95510.9311.05139,8420.13%
2023/09/08410.9600.0010.9449,7790.04%
2023/09/071611.25511.3011.21119,8190.11%
2023/09/062311.3420711.2411.37-1849,852-1.87% 大賣/鉅額交易
2023/09/054411.62411.6311.64409,8190.41%
2023/09/041511.943711.7411.92-229,801-0.22%
2023/08/311611.481211.4511.3549,8740.04%
2023/08/30311.65111.7611.5729,9070.02%
2023/08/29511.271211.2311.52-710,007-0.07%
2023/08/28311.13311.2611.0609,9850.00%
2023/08/25510.88710.9110.86-210,037-0.02%
2023/08/241211.06210.9511.151010,1120.10%
2023/08/2320010.75210.6510.7519810,0761.96% 大買/鉅額交易
2023/08/2215.310.501210.5910.463.310,0400.03%
2023/08/212910.638.310.6610.5220.710,3300.20%
2023/08/182511.042811.1210.92-310,311-0.03%
2023/08/1725.111.001510.9611.1410.110,2650.10%
2023/08/162411.38211.3811.312210,0160.22%
2023/08/1515.111.72811.7311.637.110,1100.07%
2023/08/142911.711211.7211.711710,1950.17%
2023/08/11512.431612.4812.35-1110,053-0.11%
2023/08/10612.291112.3712.27-510,118-0.05%
2023/08/09412.24412.3412.35010,1370.00%
2023/08/081012.572112.5712.49-1110,139-0.11%
2023/08/072612.842112.8712.85510,0020.05%
2023/08/043113.092813.0113.04310,1040.03%
2023/08/026713.1365.113.0512.951.99,9420.02%
2023/08/01313.677.213.7013.53-4.29,865-0.04%
2023/07/312313.762113.7713.7029,8240.02%
2023/07/28412.71512.9513.30-19,704-0.01%
2023/07/27512.857312.9213.02-689,690-0.70%
2023/07/263112.59212.6312.55299,6980.30%
2023/07/251912.47912.5012.54109,7050.10%
2023/07/24911.871312.0411.90-49,532-0.04%
2023/07/21712.13212.2512.1959,4850.05%
2023/07/202412.32212.3112.23229,5210.23%
2023/07/19911.92511.8911.9349,5170.04%
2023/07/182512.392412.4312.2019,4720.01%
2023/07/17312.4000.0012.3239,4620.03%
2023/07/14712.74112.7412.6969,4890.06%
2023/07/13112.631112.5312.69-109,550-0.10%
2023/07/1200.005312.0312.07-539,450-0.56%
2023/07/1126611.8224511.8311.91219,4760.22% 大買/大賣/
2023/07/1020611.8020611.6011.5809,5350.00% 大買/大賣/
2023/07/072911.511711.5511.61129,4940.13%
2023/07/0635.211.87512.2311.6930.29,5240.32%
2023/07/05212.33112.2812.3119,2940.01%
2023/07/0400.0020512.6012.58-2059,291-2.21% 大賣/鉅額交易
2023/07/0311012.1341212.4312.46-3029,385-3.22% 大買/大賣/鉅額交易
2023/06/30322.212.0420112.0912.12121.29,4741.28% 大買/大賣/鉅額交易
2023/06/2959112.0321111.9911.973809,4774.01% 大買/大賣/鉅額交易
2023/06/281212.2219512.2412.24-1839,602-1.91% 大賣/鉅額交易
2023/06/273012.099212.2012.22-629,663-0.64%
2023/06/265111.98411.9011.91479,8300.48%
2023/06/21178.112.48512.4212.37173.19,8701.75% 大買/鉅額交易
2023/06/20313.03112.9412.8729,8710.02%
2023/06/1950213.2255413.0713.11-5210,010-0.52% 大買/大賣/
2023/06/1625113.3130313.4013.45-529,950-0.52% 大買/大賣/
2023/06/15112.7836012.8113.01-3599,983-3.60% 大賣/鉅額交易
2023/06/14512.7610612.7512.62-10110,051-1.00% 大賣/鉅額交易
2023/06/134912.662112.6212.662810,1710.28%
2023/06/121012.482112.5312.57-1110,181-0.11%
2023/06/0920412.4223512.4612.49-3110,307-0.30% 大買/大賣/
2023/06/08912.26812.3212.35110,4350.01%
2023/06/0711612.4411112.4612.43510,7030.05% 大買/大賣/
2023/06/06812.202012.3412.27-1210,684-0.11%
2023/06/05611.981212.0911.92-610,792-0.06%
2023/06/02311.492611.7111.84-2310,801-0.21%
2023/06/011011.22511.2411.33510,7520.05%
2023/05/3135.111.061710.9810.9118.110,7660.17%
2023/05/301211.39311.3311.30910,6480.08%
2023/05/29556.211.78411.7811.60552.210,6735.17% 大買/鉅額交易
2023/05/2617.111.56511.4811.5812.110,7740.11%
2023/05/2563.211.793311.7111.6230.210,8680.28%
2023/05/2433.112.401312.4412.3620.110,5240.19%
2023/05/23312.96312.7612.80010,3950.00%
2023/05/22112.65112.6912.97010,3680.00%
2023/05/1921.112.68412.7612.6317.110,3280.17%
2023/05/182112.961013.0612.951110,1510.11%
2023/05/171213.161213.2613.04010,0890.00%
2023/05/16213.431813.5413.31-1610,048-0.16%
2023/05/15212.83112.8513.16110,0070.01%
2023/05/1212.112.90413.0412.938.19,9970.08%
2023/05/11912.8800.0012.8999,9570.09%
2023/05/102913.001013.0212.98199,9630.19%
2023/05/0800.00213.6113.61-29,947-0.02%
2023/05/05513.365413.3913.42-499,947-0.49%
2023/05/04613.111413.1813.20-89,898-0.08%
2023/05/0361.512.891312.8412.7948.59,8520.49%
2023/05/02413.25413.6513.3509,7990.00%
2023/04/28213.371613.3613.30-149,780-0.14%
2023/04/271012.95413.0613.0469,7360.06%
2023/04/26512.90212.9013.1139,8670.03%
2023/04/252013.06512.8912.76159,8710.15%
2023/04/24813.1900.0013.1589,9790.08%
2023/04/21613.63313.7413.55310,0170.03%
2023/04/20713.882213.8813.81-159,942-0.15%
2023/04/191514.10714.0714.03810,0110.08%
2023/04/181114.20114.2514.191010,0590.10%
2023/04/17113.78914.0714.16-810,245-0.08%
2023/04/1400.00313.9813.84-310,418-0.03%
2023/04/1320.513.311913.4513.621.510,6210.01%
2023/04/12813.84313.8613.79510,5110.05%
2023/04/11513.92214.0913.83310,5360.03%
2023/04/1000.005.514.0614.11-5.510,581-0.05%
2023/04/07114.032514.0113.94-2410,587-0.23%
2023/04/061613.724213.7313.67-2610,533-0.25%
2023/03/311314.024314.2713.97-3010,478-0.29%
2023/03/301913.651913.6113.64010,4620.00%
2023/03/29313.67513.8113.63-210,433-0.02%
2023/03/28712.91912.9613.04-210,354-0.02%
2023/03/272213.032413.0613.11-210,346-0.02%
2023/03/24613.29813.4113.41-210,287-0.02%
2023/03/233212.9939.513.0913.24-7.510,332-0.07%
2023/03/22112.9512413.0212.90-12310,338-1.19% 大賣/鉅額交易
2023/03/21412.241612.2812.37-1210,210-0.12%
2023/03/2015112.52712.1712.1614410,2831.40% 大買/鉅額交易
2023/03/17512.68312.7712.88210,2190.02%
2023/03/1600.00212.6112.50-210,277-0.02%
2023/03/151012.91812.9712.79210,2900.02%
2023/03/141312.78812.7012.63510,3590.05%
2023/03/136.312.99313.0513.183.310,3570.03%
2023/03/101712.951012.9012.80710,2200.07%
2023/03/09113.75213.7013.71-110,154-0.01%
2023/03/0834.113.74813.6613.6226.110,2350.25%
2023/03/07314.71214.7114.65110,3180.01%
2023/03/061114.22614.4214.46510,3750.05%
2023/03/03714.46314.3614.36410,3480.04%
2023/03/02214.32014.2314.25210,2790.02%
2023/03/018.213.39314.1314.145.210,3120.05%
2023/02/241613.75913.6713.65710,2700.07%
2023/02/231614.101814.2114.12-210,235-0.02%
2023/02/2228.414.2400.0014.2628.410,2970.28%
2023/02/218.314.731014.6514.41-1.710,378-0.02%
2023/02/202014.502614.6314.74-610,468-0.06%
2023/02/174.414.851614.8014.72-11.610,645-0.11%
2023/02/16615.09415.1515.29210,8340.02%
2023/02/1540.314.793314.6714.697.311,0630.07%
2023/02/14715.161015.1715.11-311,079-0.03%
2023/02/1317.215.071714.9215.160.211,2480.00%
2023/02/1011.215.191215.5515.15-0.811,324-0.01%
2023/02/091015.38415.4315.60611,6870.05%
2023/02/082415.411215.3615.331212,2630.10%
2023/02/07515.4400.0015.41512,3750.04%
2023/02/0617.415.296015.2915.05-42.612,508-0.34%
2023/02/0350.315.882715.6815.7223.312,5790.19%
2023/02/024116.561316.6416.502812,6880.22%
2023/02/0116.216.30616.2016.3010.212,7650.08%
2023/01/3137.116.522616.6216.1911.112,7840.09%
2023/01/303917.193317.2416.95612,8560.05%
2023/01/1717.316.011816.1315.87-0.713,241-0.01%
2023/01/164216.434216.3516.30013,6410.00%
2023/01/13416.02216.0915.97213,5770.01%
2023/01/1261.115.985415.7915.787.113,7550.05%
2023/01/111416.061216.1716.23213,5780.01%
2023/01/105.115.691715.7415.79-11.913,473-0.09%
2023/01/09815.796016.0015.78-5213,529-0.38%
2023/01/06315.554.615.6415.33-1.613,431-0.01%
2023/01/059.215.622115.7715.40-11.813,361-0.09%
2023/01/04614.571014.4814.66-413,180-0.03%
2023/01/03413.3200.0014.06413,0680.03%
2022/12/30313.9000.0013.81312,8010.02%
2022/12/29513.58813.6413.62-312,739-0.02%
2022/12/282614.03813.9213.991812,7660.14%
2022/12/27613.69213.7213.72412,5560.03%
2022/12/26113.3900.0013.46112,5870.01%
2022/12/23713.37313.5413.49412,6760.03%
2022/12/2210113.592613.5413.617512,6090.59% 大買/
2022/12/21912.93612.8712.87312,5760.02%
2022/12/201012.92712.8712.66312,6000.02%
2022/12/19513.27113.5613.30412,4760.03%
2022/12/16613.2316813.3213.35-16212,389-1.31% 大賣/鉅額交易
2022/12/1513513.34713.4413.3212812,3431.04% 大買/鉅額交易
2022/12/143413.80213.7213.883212,1970.26%
2022/12/139113.4411113.5513.57-2012,084-0.17% 大賣/
2022/12/124213.56413.4613.553812,0260.32%
2022/12/09113.49613.6913.80-511,936-0.04%
2022/12/082712.9679.313.1713.18-52.311,768-0.44%
2022/12/07913.472513.5213.74-1611,673-0.14%
2022/12/0610413.1610713.2713.23-311,515-0.03% 大買/大賣/
2022/12/0510.313.2212813.2113.22-117.711,351-1.04% 大賣/鉅額交易
2022/12/024212.47612.3712.283611,1440.32%
2022/12/019712.849312.7612.66411,1240.04%
2022/11/3012511.7612212.0112.03310,8780.03% 大買/大賣/
2022/11/29110.861611.2211.62-1510,746-0.14%
2022/11/281710.504310.4110.61-2610,407-0.25%
2022/11/251311.02911.1311.01410,2570.04%
2022/11/24111.13511.1011.17-410,266-0.04%
2022/11/23711.01211.0811.16510,2700.05%
2022/11/22711.20611.3011.09110,2120.01%
2022/11/213011.19411.1511.222610,2210.25%
2022/11/188112.024811.8911.833310,0530.33%
2022/11/171711.481411.3411.5439,9420.03%
2022/11/162911.96211.8111.87279,8340.27%
2022/11/15411.803411.4512.07-309,687-0.31%
2022/11/14811.259111.4011.29-839,451-0.88%
2022/11/115510.451710.4910.58389,2180.41%
2022/11/10219.40519.409.41-308,905-0.34%
2022/11/09269.8369.759.76208,7730.23%
2022/11/089310.0717010.0910.01-778,587-0.90% 大賣/
2022/11/07209.9049.9910.24168,4710.19%
2022/11/04159.01729.429.81-578,051-0.71%
2022/11/03628.85448.808.81187,5380.24%
2022/11/02458.90948.989.25-497,381-0.66%
2022/11/01408.35538.418.55-137,180-0.18%
2022/10/31508.15608.358.34-106,982-0.14%
2022/10/28908.69408.768.35506,7870.74%
2022/10/27199.12189.169.0216,6740.01%
2022/10/26458.72428.988.8536,6630.05%
2022/10/25598.5758.708.68546,4930.83%
2022/10/241299.17189.088.881115,9961.85% 大買/鉅額交易
2022/10/202310.0149.9610.02195,4570.35%
2022/10/191710.57910.5010.4485,2510.15%
2022/10/18410.42510.7310.63-15,208-0.02%
2022/10/172710.231110.2010.29165,1430.31%
2022/10/1400.002010.8010.84-205,045-0.40%
2022/10/13110.2200.0010.2514,9940.02%
2022/10/12510.2000.0010.2554,9290.10%
2022/10/113110.82610.8710.69254,8100.52%
2022/10/07311.97312.0111.9004,6950.00%
2022/10/06212.28212.3412.3204,6970.00%
2022/10/040.311.4300.0011.470.34,5890.01%
2022/09/30511.1800.0011.1854,5800.11%
2022/09/29211.75211.5411.5004,5080.00%
2022/09/2800.002011.5011.50-204,516-0.44%
2022/09/27211.952811.8811.92-264,414-0.59%
2022/09/2600.002012.2612.14-204,347-0.46%
2022/09/22912.38212.4012.3974,3120.16%
2022/09/211013.02512.9513.0154,2530.12%
2022/09/191413.3500.0013.06144,2600.33%
2022/09/16213.3300.0013.4124,2340.05%
2022/09/1500.00513.5413.51-54,219-0.12%
2022/09/144713.431213.5413.41354,2430.82%
2022/09/12513.93713.9613.92-24,124-0.05%
2022/09/08513.5100.0013.5154,1600.12%
2022/09/07113.57113.4013.3904,2190.00%
2022/09/0600.00713.8413.84-74,231-0.17%
2022/09/05913.68613.7013.7134,2670.07%
2022/09/02214.301114.2614.04-94,253-0.21%
2022/09/012114.41714.6014.42144,2160.33%
2022/08/312214.352214.5614.9904,1930.00%
2022/08/302314.491514.5514.6184,1290.19%
2022/08/261214.991615.1114.94-44,046-0.10%
2022/08/242113.862613.9513.79-53,941-0.13%
2022/08/2316.114.213114.2914.13-14.93,888-0.38%
2022/08/22714.21714.4414.5203,8690.00%
2022/08/191014.42114.6414.5793,8750.23%
2022/08/18714.5500.0014.5973,8740.18%
2022/08/17414.8200.0014.8243,8590.10%
2022/08/161114.8200.0014.68113,8600.28%
2022/08/121114.88114.9015.02103,8720.26%
2022/08/111514.751014.6014.7353,8680.13%
2022/08/102414.26414.2314.15203,8490.52%
2022/08/09214.7600.0015.0023,7950.05%
2022/08/08514.9400.0014.9053,8100.13%
2022/08/04115.03115.0614.9303,9310.00%
2022/08/02414.3300.0014.3544,0640.10%
2022/08/01914.9400.0015.0993,9900.23%
2022/07/29415.07615.0915.09-24,106-0.05%
2022/07/25215.5000.0015.5124,4390.05%
2022/07/22215.7500.0015.7924,5040.04%
2022/07/21115.8100.0015.9514,5600.02%
2022/07/1900.00515.7915.80-54,610-0.11%
2022/07/18415.3500.0016.0944,6570.09%
2022/07/153.215.6100.0015.513.24,6870.07%
2022/07/14516.01316.1616.0324,6590.04%
2022/07/13516.30216.3216.2334,7070.06%
2022/07/12416.261016.3416.29-64,694-0.13%
2022/07/111016.881016.5616.4904,6780.00%
2022/07/081017.70317.7817.4574,6700.15%
2022/07/07716.991117.2117.31-44,648-0.09%
2022/07/06517.0600.0017.0154,6780.11%
2022/07/0500.00418.0717.75-44,650-0.09%
2022/07/04217.6100.0017.6424,6380.04%
2022/07/01417.3900.0017.2944,6500.09%
2022/06/30417.6800.0017.8644,6970.09%
2022/06/291017.972918.0517.85-194,705-0.40%
2022/06/28517.84717.7217.84-24,658-0.04%
2022/06/27918.17417.9218.0054,6940.11%
2022/06/242416.892517.0017.13-14,686-0.02%
2022/06/23116.2800.0016.7514,6880.02%
2022/06/22616.78716.6016.65-14,735-0.02%
2022/06/202316.241316.2916.28104,8330.21%
2022/06/17216.13216.1716.3604,8320.00%
2022/06/16316.64916.4716.22-64,916-0.12%
2022/06/15416.51216.6916.6624,9460.04%
2022/06/14615.88616.0116.1205,3560.00%
2022/06/131216.46316.3016.3895,6120.16%
2022/06/10417.24117.1317.4135,9170.05%
2022/06/0900.00417.6217.48-46,058-0.07%
2022/06/08117.3300.0017.3716,1560.02%
2022/06/07216.84416.9416.67-26,163-0.03%
2022/06/02515.99515.9215.8106,2560.00%
2022/05/3000.00416.1016.01-46,293-0.06%
2022/05/26214.54214.7214.5406,2560.00%
2022/05/24214.8600.0014.7426,2870.03%
2022/05/19914.57914.7014.6806,2560.00%
2022/05/18215.12215.1715.2306,1980.00%
2022/05/17615.07114.9015.1056,1830.08%
2022/05/13414.14414.2114.1506,0780.00%
2022/05/12513.90514.0313.7406,0160.00%
2022/05/11213.92614.0614.59-45,946-0.07%
2022/05/101313.971013.9314.0135,8770.05%
2022/05/09314.08314.0613.9505,7690.00%
2022/05/061114.77214.9014.5395,7410.16%
2022/05/052616.11116.2016.00255,5930.45%
2022/05/04316.03315.8115.8105,5400.00%
2022/05/03715.96515.9716.3325,5000.04%
2022/04/29816.07715.3815.8215,3490.02%
2022/04/28514.63714.7114.56-25,226-0.04%
2022/04/27714.43914.3214.44-25,183-0.04%
2022/04/26214.7400.0014.6725,1350.04%
2022/04/2500.00214.6514.61-25,106-0.04%
2022/04/22415.27714.9815.36-35,047-0.06%
2022/04/211315.862015.4715.48-75,021-0.14%
2022/04/20116.0700.0016.0715,0100.02%
2022/04/191015.951016.1016.0505,0390.00%
2022/04/1500.00616.5016.52-65,038-0.12%
2022/04/14216.55616.6416.63-45,083-0.08%
2022/04/131416.39716.4316.5475,0860.14%
2022/04/12216.12516.0916.43-35,080-0.06%
2022/04/11216.42916.3516.27-75,038-0.14%
2022/04/08716.97417.0217.1135,0180.06%
2022/04/071317.273.817.3517.109.24,9970.18%
2022/04/06517.53817.6217.70-34,966-0.06%
2022/04/01616.861017.1517.09-44,915-0.08%
2022/03/31617.43917.4417.34-34,845-0.06%
2022/03/302417.56117.6517.76234,8350.48%
2022/03/2900.00717.1217.08-74,788-0.15%
2022/03/2800.001916.6916.92-194,737-0.40%
2022/03/251417.09716.6016.5774,7000.15%
2022/03/241217.501117.5617.5214,6670.02%
2022/03/237.817.6200.0017.697.84,6480.17%
2022/03/221316.45516.4416.6484,5340.18%
2022/03/21516.43816.3816.10-34,485-0.07%
2022/03/181416.074216.0916.05-284,390-0.64%
2022/03/17615.951916.2116.23-134,309-0.30%
2022/03/166013.041813.1113.64423,8261.10%
2022/03/15913.45413.7813.1453,5220.14%
2022/03/14714.8600.0014.5773,1790.22%
2022/03/11715.11315.0015.0943,0440.13%
2022/03/10616.1000.0015.8962,9220.21%
2022/03/09815.62215.3215.1962,8810.21%
2022/03/08416.2200.0016.2642,7520.15%
2022/03/07416.60616.7516.70-22,711-0.07%
2022/03/041117.68217.5817.6292,6930.33%
2022/03/03218.55118.5618.5612,6670.04%
2022/03/021918.71118.7318.73182,6750.67%
2022/03/01419.0900.0018.9942,6440.15%
2022/02/25119.4200.0019.2112,6020.04%
2022/02/24219.491119.4519.49-92,560-0.35%
2022/02/23220.6800.0020.6722,5300.08%
2022/02/21321.50721.5521.57-42,502-0.16%
2022/02/16222.4000.0022.3222,4870.08%
2022/02/15121.65221.6421.68-12,496-0.04%
2022/02/07322.05122.0922.0322,4980.08%
2022/01/26421.80421.7321.4802,5030.00%
2022/01/25121.63421.7021.62-32,512-0.12%
2022/01/24322.44922.3822.52-62,479-0.24%
2022/01/21422.69422.6222.5302,4660.00%
2022/01/201122.15322.3522.5082,4160.33%
2022/01/19121.43121.5821.1502,3940.00%
2022/01/17121.56121.5721.4802,3830.00%
2022/01/1400.00421.5321.53-42,374-0.17%
2022/01/1300.00421.8021.80-42,349-0.17%
2022/01/1200.001221.4621.61-122,302-0.52%
2022/01/07420.03120.0020.1832,2120.14%
2022/01/06519.2600.0019.2852,1590.23%
2022/01/05219.6400.0019.5822,1170.09%
2022/01/0300.00119.9519.98-12,133-0.05%
2021/12/30119.7100.0019.7112,1200.05%
2021/12/2800.00119.9919.99-12,100-0.05%
2021/12/27320.0000.0020.0032,0820.14%
2021/12/23419.8000.0019.8542,0790.19%
2021/12/22319.6600.0019.5732,0740.14%
2021/12/21619.3600.0019.4162,0530.29%
2021/12/20319.4500.0019.4232,0430.15%
2021/12/17420.0900.0019.9241,9880.20%
2021/12/16620.16320.2520.1331,9670.15%
2021/12/15420.7900.0020.7041,9160.21%
2021/12/14120.771020.7520.79-91,921-0.47%
2021/12/10121.4900.0021.4811,9090.05%
2021/12/091021.76221.6821.7281,9010.42%
2021/12/08221.2700.0021.2821,8840.11%
2021/12/07620.701220.8720.96-61,853-0.32%
2021/12/06220.4000.0020.4621,8240.11%
2021/12/03320.7000.0020.7131,8030.17%
2021/12/02520.66220.8820.7931,7780.17%
2021/12/01120.94620.9520.92-51,761-0.28%
2021/11/30820.9100.0020.3181,7430.46%
2021/11/29121.2500.0021.0611,6940.06%
2021/11/26121.8800.0021.6211,6740.06%
2021/11/23122.5900.0022.5611,6200.06%
2021/11/19123.0200.0022.9011,6010.06%
2021/11/10222.1600.0022.2321,5470.13%
2021/11/0100.00123.0823.38-11,476-0.07%
2021/10/2500.00125.1725.16-11,523-0.07%
2021/10/15423.24423.3823.6301,6190.00%
2021/10/14223.5700.0023.5521,6090.12%
2021/10/12123.31123.2223.2101,6350.00%
2021/10/0800.00823.0622.51-81,615-0.50%
2021/10/07522.30522.1822.2901,5920.00%
2021/10/0400.00121.8521.50-11,602-0.06%
2021/09/30122.1500.0022.1911,6040.06%
2021/09/27121.5200.0021.7811,5920.06%
2021/09/24522.21222.2522.0831,5780.19%
2021/09/23922.23422.5521.9151,5680.32%
2021/09/22221.81121.7321.8211,5610.06%
2021/09/17422.64422.7622.7701,5410.00%
2021/09/16122.5500.0022.5111,5350.07%
2021/09/0200.00524.9124.85-51,503-0.33%
2021/08/30223.9400.0023.9421,4890.13%
2021/08/25224.26124.2124.2111,5190.07%
2021/08/20122.3500.0022.4011,5270.07%
2021/08/0600.00425.0325.22-41,491-0.27%
2021/08/04225.7800.0025.7621,4940.13%
2021/07/29425.1000.0025.3941,4460.28%
2021/07/28223.68423.6823.00-21,412-0.14%
2021/07/27224.4900.0024.4921,3550.15%
2021/07/26126.3500.0025.9611,3290.08%
2021/07/09127.53127.7727.8901,2660.00%
2021/07/08228.0600.0027.7721,2530.16%
2021/07/071028.841028.6528.7501,2320.00%
2021/04/22130.26130.1530.1801,6190.00%
2021/04/21129.76130.0030.0101,6110.00%
2021/03/29129.83129.7629.3101,4970.00%
2021/03/24329.50328.7928.5701,5020.00%
2021/03/16130.8000.0030.8811,4460.07%
2021/03/04230.55230.7730.7201,3280.00%
2021/02/26231.60231.4831.1601,2810.00%
2021/02/25433.05433.1533.3701,2550.00%
2021/02/24233.58433.1332.58-21,237-0.16%
2021/02/23333.69233.9834.5811,2130.08%
2021/02/2200.00134.4934.23-11,197-0.08%
2021/02/19433.50233.2033.6721,1810.17%
2021/02/17134.95134.1035.0001,1570.00%
2021/02/0500.00231.7031.31-21,112-0.18%
2021/02/04130.67130.3830.5001,0990.00%
2021/01/2900.001330.4829.65-131,092-1.19%
2021/01/281130.4100.0030.60111,0761.02%
2021/01/26231.9700.0032.1521,0600.19%
2021/01/2200.00432.3332.28-41,002-0.40%
2021/01/20132.9600.0032.8119520.11%
2021/01/19732.20232.5132.7159180.54%
2021/01/1400.00329.7429.66-3883-0.34%
2021/01/1200.00328.9529.13-3890-0.34%
2020/12/15325.5000.0025.4231,0490.29%
2020/12/01126.2100.0026.5411,1100.09%
2020/11/25126.9500.0026.7011,1700.09%
2020/11/0900.001725.4925.62-171,231-1.38%
2020/11/0300.001522.8023.37-151,209-1.24%
2020/11/021522.0900.0022.16151,2141.23%
2020/10/2100.001223.0623.01-121,266-0.95%
2020/10/19922.43922.9022.6201,3270.00%
2020/10/15222.4500.0022.3321,3630.15%
2020/10/1200.004922.5022.82-491,382-3.54%
2020/10/05521.14121.2521.2541,4760.27%
2020/09/30520.9000.0020.8451,4710.34%
2020/09/25520.4000.0020.3951,5690.32%
2020/09/23221.1700.0021.2521,5880.13%
2020/09/22521.70121.5021.3541,5590.26%
2020/09/181022.3600.0022.57101,5700.64%
2020/09/172022.2600.0022.39201,5881.26%
2020/09/1500.002022.9023.11-201,621-1.23%
2020/09/142022.634522.8822.87-251,624-1.54%
2020/09/091022.4000.0022.55101,6680.60%
2020/09/083522.5100.0022.83351,6732.09%
2020/09/04422.7900.0022.7841,7350.23%
2020/09/01423.6400.0024.0141,7780.22%
2020/08/25124.1600.0024.1811,9240.05%
2020/08/2000.00422.8522.74-41,994-0.20%
2020/08/1900.00423.9724.02-41,992-0.20%
2020/08/06323.15223.0323.0311,9440.05%
2020/08/04322.80122.8722.8521,8960.11%
2020/07/31422.8900.0022.9941,8600.21%
2020/07/30123.77123.5523.6501,8510.00%
2020/07/23523.96223.8023.9031,7850.17%
2020/07/21224.281224.5924.45-101,716-0.58%
2020/07/2000.004023.7223.87-401,689-2.37%
2020/07/17123.951623.8423.69-151,651-0.91%
2020/07/16423.9200.0023.8241,6340.24%
2020/07/15224.7100.0024.4621,6110.12%
2020/07/1400.00424.2624.46-41,577-0.25%
2020/07/076527.0700.0026.10651,4154.59%
2020/07/06725.692725.7525.74-201,360-1.47%
2020/06/30122.40122.5322.4901,2330.00%
2020/06/291721.98522.0022.00121,2200.98%
2020/06/24323.26323.2123.1801,1790.00%
2020/06/23221.94222.6422.9601,1560.00%
2020/06/18121.73121.9322.1701,0940.00%
2020/06/17221.98222.0622.0401,0790.00%
2020/06/16122.22122.2222.3401,0710.00%
2020/06/15121.47221.8121.25-11,039-0.10%
2020/06/12221.60121.8021.8111,0170.10%
2020/06/11323.0300.0022.8039660.31%
2020/06/10423.65523.5323.64-1937-0.11%
2020/06/09223.2500.0023.7029120.22%
2020/06/04122.26122.0022.1508470.00%
2020/06/0200.00221.1021.19-2778-0.26%
2020/05/29119.26119.6619.6306810.00%
2020/05/28219.53120.0719.6716550.15%
2020/05/22620.04121.1519.4355290.94%
2020/05/2100.00122.1421.96-1479-0.21%
2020/05/1900.00222.2722.00-2487-0.41%
2020/05/14321.0400.0021.0334710.64%
2020/05/12321.71321.6321.6904700.00%
2020/05/06121.3400.0021.4714750.21%
2020/05/0400.00221.0520.75-2502-0.40%
2020/04/29122.4700.0022.4215530.18%
2020/04/27121.7800.0021.8615640.18%
2020/03/09124.2000.0024.1517590.13%
2020/03/061026.4200.0026.24107511.33%
2020/02/27226.8200.0026.9227280.27%
2020/01/03131.37132.1131.2506160.00%
2019/12/1300.00129.0629.50-1597-0.17%
2019/12/04126.6100.0026.7915880.17%
2019/10/3000.00128.0728.02-1752-0.13%
2019/10/1400.004027.9927.92-40682-5.86%
2019/10/092526.4900.0026.39256653.76%
2019/10/07526.4500.0026.4556480.77%
2019/10/04127.0000.0027.0516440.16%
2019/09/25227.0100.0027.2126200.32%
2019/09/23227.5100.0027.3026040.33%
2019/09/19627.6200.0027.6265911.01%
2019/09/1600.003028.8528.81-30575-5.21%
2019/09/0900.00228.1628.22-2538-0.37%
2019/09/0600.00128.2128.03-1532-0.19%
2019/09/052628.20628.0228.20205113.91%
2019/09/0400.004726.6026.59-47460-10.20%
2019/09/0200.00325.9626.10-3444-0.68%
2019/08/3000.00426.5826.38-4426-0.94%
2019/08/29725.5000.0026.0974131.69%
2019/08/283026.0600.0026.09304087.35%
2019/08/261225.6300.0025.67123923.06%
2019/08/22326.8200.0026.7733650.82%
2019/08/20327.5000.0027.3033490.86%
2019/08/19427.0100.0027.3243271.22%
2019/08/16226.2500.0026.3122990.67%
2019/08/13225.6400.0025.6622340.85%
2019/08/08427.05227.1127.1121991.00%
2019/08/07226.6500.0026.5521921.04%
2019/08/05127.25127.2327.2301660.00%
2019/08/02128.64128.5128.5301610.00%
2019/08/01329.70129.8529.9121591.25%
2019/07/1700.00232.2332.13-2162-1.23%
2019/07/08231.6900.0031.6321621.23%
2018/07/0900.00433.2833.29-4172-2.31%
2018/06/292432.522032.3933.2841562.56%
2018/06/1100.00538.0038.26-5133-3.75%
2018/05/17137.95137.9537.9101570.00%
2018/03/29235.15234.7634.9002380.00%
2018/03/26135.60135.0035.2702360.00%
2018/03/22638.56138.1038.0652302.17%
2018/02/22137.61137.8038.1402490.00%
2018/02/02141.77141.7341.6802770.00%
2018/02/0100.00142.2142.10-1283-0.35%
2018/01/23242.45241.7042.4403140.00%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音