復華香港正2 (00650L)-凱基-敦北券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.05
漲跌
▲0.16
漲幅
+1.62%
成交量
66,288張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	57	10.08	0	0.00	10.05	57	30,596	0.19%
2024/04/23	0	0.00	10	8.80	8.91	-10	29,703	-0.03%
2024/04/22	0	0.00	20	8.53	8.62	-20	29,870	-0.07%
2024/04/19	10	8.16	30	8.16	8.26	-20	29,611	-0.07%
2024/04/18	30	8.59	0	0.00	8.50	30	29,378	0.10%
2024/04/16	10	8.41	10	8.41	8.43	0	29,005	0.00%
2024/04/15	20	8.66	0	0.00	8.70	20	28,468	0.07%
2024/04/11	10	8.96	70	9.01	9.19	-60	27,857	-0.22%
2024/04/10	0	0.00	50	9.14	9.26	-50	27,597	-0.18%
2024/03/14	0	0.00	10	9.13	9.03	-10	24,387	-0.04%
2024/03/13	30	9.21	0	0.00	9.25	30	24,065	0.12%
2024/03/11	12	8.62	0	0.00	8.63	12	23,691	0.05%
2024/03/05	10	8.27	0	0.00	8.22	10	23,163	0.04%
2024/03/04	20	8.67	0	0.00	8.57	20	22,907	0.09%
2024/03/01	10	8.30	0	0.00	8.59	10	22,700	0.04%
2024/02/27	40	8.73	0	0.00	8.72	40	22,077	0.18%
2024/02/23	20	8.79	0	0.00	8.80	20	21,534	0.09%
2024/02/21	0	0.00	10	8.65	8.77	-10	20,945	-0.05%
2024/02/19	20	8.34	0	0.00	8.22	20	20,223	0.10%
2024/02/16	0	0.00	10	8.24	8.45	-10	20,090	-0.05%
2024/02/15	0	0.00	10	7.99	8.01	-10	19,793	-0.05%
2024/02/05	10	7.51	0	0.00	7.76	10	19,583	0.05%
2024/01/30	10	7.81	0	0.00	7.86	10	18,216	0.05%
2024/01/29	0	0.00	10	8.28	8.20	-10	18,090	-0.06%
2024/01/25	0	0.00	30	8.22	8.37	-30	17,973	-0.17%
2024/01/23	0	0.00	10	7.55	7.58	-10	17,229	-0.06%
2024/01/22	20	7.30	0	0.00	7.16	20	16,689	0.12%
2024/01/18	10	7.45	0	0.00	7.53	10	16,073	0.06%
2024/01/17	10	7.65	6	7.87	7.57	4	15,917	0.03%
2024/01/11	1	8.46	0	0.00	8.68	1	14,426	0.01%
2024/01/10	1	8.41	0	0.00	8.35	1	14,130	0.01%
2024/01/09	2	8.66	0	0.00	8.49	2	14,023	0.01%
2024/01/08	3	8.56	0	0.00	8.41	3	13,941	0.02%
2023/12/12	10	8.77	0	0.00	8.74	10	11,463	0.09%
2023/10/04	1	9.99	0	0.00	9.93	1	9,894	0.01%
2023/08/14	3	11.75	0	0.00	11.71	3	10,195	0.03%
2023/07/31	0	0.00	2	13.71	13.70	-2	9,824	-0.02%
2023/07/11	1	11.98	0	0.00	11.91	1	9,476	0.01%
2023/05/15	1	12.89	0	0.00	13.16	1	10,007	0.01%
2023/04/14	0	0.00	4	13.82	13.84	-4	10,418	-0.04%
2023/04/12	0	0.00	10	13.86	13.79	-10	10,511	-0.10%
2023/03/31	0	0.00	1	14.06	13.97	-1	10,478	-0.01%
2023/03/29	1	13.62	0	0.00	13.63	1	10,433	0.01%
2023/03/22	9	13.03	0	0.00	12.90	9	10,338	0.09%
2023/03/20	0	0.00	1	12.54	12.16	-1	10,283	-0.01%
2023/03/16	1	12.59	0	0.00	12.50	1	10,277	0.01%
2023/03/13	1	13.00	0	0.00	13.18	1	10,357	0.01%
2023/02/14	2	15.35	0	0.00	15.11	2	11,079	0.02%
2023/01/31	2	16.78	0	0.00	16.19	2	12,784	0.02%
2023/01/30	0	0.00	2	17.38	16.95	-2	12,856	-0.02%
2023/01/17	0	0.00	2	15.94	15.87	-2	13,241	-0.02%
2023/01/16	1	16.35	0	0.00	16.30	1	13,641	0.01%
2023/01/13	1	16.01	1	16.12	15.97	0	13,577	0.00%
2023/01/12	1	15.79	0	0.00	15.78	1	13,755	0.01%
2023/01/11	0	0.00	1	16.16	16.23	-1	13,578	-0.01%
2023/01/09	3	15.83	1	15.96	15.78	2	13,529	0.01%
2023/01/06	1	15.71	0	0.00	15.33	1	13,431	0.01%
2023/01/05	2	15.71	2.1	15.62	15.40	-0.1	13,361	0.00%
2023/01/04	0	0.00	2	14.38	14.66	-2	13,180	-0.02%
2023/01/03	2	14.04	0	0.00	14.06	2	13,068	0.02%
2022/12/30	0	0.00	3	13.88	13.81	-3	12,801	-0.02%
2022/12/29	2	13.56	1	13.68	13.62	1	12,739	0.01%
2022/12/28	4	14.10	2	14.14	13.99	2	12,766	0.02%
2022/12/12	0	0.00	2	13.62	13.55	-2	12,026	-0.02%
2022/12/09	2	13.85	0	0.00	13.80	2	11,936	0.02%
2022/12/01	0.1	12.79	1	13.09	12.66	-0.9	11,124	-0.01%
2022/11/21	1	11.23	11	11.13	11.22	-10	10,221	-0.10%
2022/11/15	5	11.58	2	11.29	12.07	3	9,687	0.03%
2022/11/14	5	11.69	3	11.63	11.29	2	9,451	0.02%
2022/11/11	5	10.45	3	10.45	10.58	2	9,218	0.02%
2022/11/10	0	0.00	2	9.46	9.41	-2	8,905	-0.02%
2022/11/09	4	9.88	1	9.77	9.76	3	8,773	0.03%
2022/11/07	2	10.29	2	9.56	10.24	0	8,471	0.00%
2022/11/04	2	9.64	0	0.00	9.81	2	8,051	0.02%
2022/10/20	1	10.09	0	0.00	10.02	1	5,457	0.02%
2022/07/28	0	0.00	0	15.92	15.74	0	4,111	0.00%
2022/07/26	0	16.13	0	0.00	16.15	0	4,311	0.00%
2022/03/22	0	0.00	3	16.25	16.64	-3	4,534	-0.07%
2022/03/21	0	0.00	4	16.61	16.10	-4	4,485	-0.09%
2022/03/18	1	16.16	0	0.00	16.05	1	4,390	0.02%
2022/03/17	6	15.91	2	16.18	16.23	4	4,309	0.09%
2022/03/16	2	13.31	0	0.00	13.64	2	3,826	0.05%
2021/12/14	0	0.00	1	20.75	20.79	-1	1,921	-0.05%
2021/12/02	1	20.88	0	0.00	20.79	1	1,778	0.06%
2021/09/23	5	22.40	0	0.00	21.91	5	1,568	0.32%
2020/12/07	0	0.00	2	26.75	26.08	-2	1,071	-0.19%
2020/11/25	1	27.03	0	0.00	26.70	1	1,170	0.09%
2020/11/06	1	24.68	0	0.00	24.58	1	1,217	0.08%
2020/07/10	0	0.00	2	25.68	24.99	-2	1,512	-0.13%
2020/07/08	2	25.79	0	0.00	25.68	2	1,453	0.14%
2020/07/07	0	0.00	2	26.36	26.10	-2	1,415	-0.14%
2020/07/03	2	23.83	0	0.00	24.15	2	1,321	0.15%
2020/05/27	0	0.00	4	19.95	19.96	-4	609	-0.66%
2020/05/26	0	0.00	2	20.15	20.19	-2	592	-0.34%
2020/05/25	6	19.03	10	19.09	19.18	-4	560	-0.71%
2020/03/31	5	20.45	0	0.00	20.42	5	688	0.73%
2020/01/31	0	0.00	1	27.51	27.21	-1	680	-0.15%
2020/01/30	1	27.50	0	0.00	27.50	1	676	0.15%
2020/01/08	0	0.00	3	30.44	30.44	-3	625	-0.48%
2019/11/18	1	27.67	0	0.00	27.84	1	658	0.15%
2019/11/14	7	27.45	0	0.00	27.40	7	693	1.01%
2019/11/11	0	0.00	1	28.92	28.62	-1	727	-0.14%
2019/11/04	1	29.53	0	0.00	29.50	1	768	0.13%
2019/09/23	0	0.00	1	27.69	27.30	-1	604	-0.17%
2019/09/19	0	0.00	7	27.78	27.62	-7	591	-1.18%
2019/09/17	1	28.50	0	0.00	28.21	1	578	0.17%
2019/09/16	1	28.93	0	0.00	28.81	1	575	0.17%
2019/09/12	1	28.90	0	0.00	29.05	1	562	0.18%
2019/09/10	2	28.21	0	0.00	28.23	2	543	0.37%
2019/09/06	1	28.06	0	0.00	28.03	1	532	0.19%
2019/09/02	2	26.05	0	0.00	26.10	2	444	0.45%
2019/08/30	0	0.00	4	26.36	26.38	-4	426	-0.94%
2019/08/29	4	26.09	1	25.67	26.09	3	413	0.72%
2019/08/27	1	26.31	0	0.00	26.05	1	404	0.25%
2018/06/06	0	0.00	1	38.50	38.57	-1	132	-0.76%
2018/06/05	1	37.80	0	0.00	37.95	1	134	0.75%
2018/02/26	0	0.00	1	40.00	38.72	-1	246	-0.41%
2018/02/22	1	37.80	0	0.00	38.14	1	249	0.40%