復華香港正2 (00650L)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.58
漲跌
--
漲幅
0.00%
成交量
30,159張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	11.37	0	0.00	11.58	5	32,125	0.02%
2024/05/10	0	0.00	2	11.33	11.44	-2	32,142	-0.01%
2024/05/03	0	0.00	1	10.84	10.67	-1	30,444	0.00%
2024/05/02	0	0.00	1	10.32	10.45	-1	30,623	0.00%
2024/04/29	0	0.00	1	10.22	10.05	-1	30,596	0.00%
2024/04/26	0	0.00	1	9.72	9.89	-1	30,110	0.00%
2024/04/25	0	0.00	1	9.42	9.40	-1	29,901	0.00%
2024/04/17	1	8.28	0	0.00	8.29	1	29,353	0.00%
2024/03/19	1	8.68	0	0.00	8.66	1	25,395	0.00%
2024/02/21	1	8.56	1	8.76	8.77	0	20,945	0.00%
2024/01/17	1	7.57	0	0.00	7.57	1	15,917	0.01%
2024/01/08	1	8.58	0	0.00	8.41	1	13,941	0.01%
2023/12/28	0	0.00	2	9.34	9.41	-2	13,177	-0.02%
2023/12/18	2	9.01	0	0.00	9.05	2	11,751	0.02%
2023/12/11	1	8.58	0	0.00	8.46	1	11,359	0.01%
2023/12/05	1	8.98	0	0.00	8.82	1	10,643	0.01%
2023/12/04	1	9.38	0	0.00	9.25	1	10,268	0.01%
2023/11/30	0	0.00	13	9.45	9.53	-13	10,094	-0.13%
2023/11/29	1	9.58	0	0.00	9.57	1	10,081	0.01%
2023/11/24	5	10.33	0	0.00	10.34	5	9,696	0.05%
2023/11/22	8	10.43	0	0.00	10.42	8	9,863	0.08%
2023/11/21	0	0.00	10	10.79	10.69	-10	9,843	-0.10%
2023/11/14	10	10.10	0	0.00	10.12	10	9,585	0.10%
2023/10/20	1	10.02	0	0.00	9.96	1	10,206	0.01%
2023/09/28	1	10.28	0	0.00	10.29	1	9,907	0.01%
2023/09/21	1	10.68	0	0.00	10.52	1	9,722	0.01%
2023/09/08	1	11.05	0	0.00	10.94	1	9,779	0.01%
2023/09/04	0	0.00	1	12.02	11.92	-1	9,801	-0.01%
2023/08/21	1	10.68	0	0.00	10.52	1	10,330	0.01%
2023/08/17	1	10.98	0	0.00	11.14	1	10,265	0.01%
2023/08/16	1	11.28	0	0.00	11.31	1	10,016	0.01%
2023/08/14	1	11.96	0	0.00	11.71	1	10,195	0.01%
2023/08/08	1	12.48	0	0.00	12.49	1	10,139	0.01%
2023/08/02	1	13.02	0	0.00	12.95	1	9,942	0.01%
2023/07/31	0	0.00	1	13.66	13.70	-1	9,824	-0.01%
2023/07/28	0	0.00	1	13.09	13.30	-1	9,704	-0.01%
2023/07/19	1	12.07	3	11.91	11.93	-2	9,517	-0.02%
2023/06/30	3	11.91	0	0.00	12.12	3	9,474	0.03%
2023/06/28	1	12.33	0	0.00	12.24	1	9,602	0.01%
2023/06/26	1	11.84	0	0.00	11.91	1	9,830	0.01%
2023/06/21	1	12.58	0	0.00	12.37	1	9,870	0.01%
2023/06/16	0	0.00	1	13.32	13.45	-1	9,950	-0.01%
2023/06/15	0	0.00	1	13.01	13.01	-1	9,983	-0.01%
2023/06/14	0	0.00	1	12.80	12.62	-1	10,051	-0.01%
2023/05/31	1	11.18	0	0.00	10.91	1	10,766	0.01%
2023/05/25	2	11.88	10	11.71	11.62	-8	10,868	-0.07%
2023/05/24	1	12.38	0	0.00	12.36	1	10,524	0.01%
2023/05/23	10	12.77	0	0.00	12.80	10	10,395	0.10%
2023/05/19	1	12.58	0	0.00	12.63	1	10,328	0.01%
2023/05/18	1	13.05	0	0.00	12.95	1	10,151	0.01%
2023/05/10	1	13.08	0	0.00	12.98	1	9,963	0.01%
2023/04/25	1	13.04	0	0.00	12.76	1	9,871	0.01%
2023/04/24	1	13.18	0	0.00	13.15	1	9,979	0.01%
2023/04/21	1	13.58	0	0.00	13.55	1	10,017	0.01%
2023/04/18	0	0.00	1	14.24	14.19	-1	10,059	-0.01%
2023/03/31	0	0.00	1	14.18	13.97	-1	10,478	-0.01%
2023/03/29	0	0.00	1	14.08	13.63	-1	10,433	-0.01%
2023/03/20	1	12.50	0	0.00	12.16	1	10,283	0.01%
2023/03/10	1	12.88	0	0.00	12.80	1	10,220	0.01%
2023/02/24	1	13.90	0	0.00	13.65	1	10,270	0.01%
2023/02/23	1	14.08	0	0.00	14.12	1	10,235	0.01%
2023/02/21	1	14.48	0	0.00	14.41	1	10,378	0.01%
2023/02/06	1	15.08	0	0.00	15.05	1	12,508	0.01%
2023/01/30	0	0.00	3	17.35	16.95	-3	12,856	-0.02%
2023/01/11	0	0.00	4	16.05	16.23	-4	13,578	-0.03%
2023/01/09	0	0.00	1	15.86	15.78	-1	13,529	-0.01%
2023/01/05	0	0.00	1	15.47	15.40	-1	13,361	-0.01%
2023/01/04	0	0.00	1	14.32	14.66	-1	13,180	-0.01%
2022/12/28	0	0.00	1	13.92	13.99	-1	12,766	-0.01%
2022/12/20	1	12.66	0	0.00	12.66	1	12,600	0.01%
2022/12/14	0	0.00	1	13.98	13.88	-1	12,197	-0.01%
2022/12/07	0	0.00	1	13.62	13.74	-1	11,673	-0.01%
2022/12/06	0	0.00	2	13.44	13.23	-2	11,515	-0.02%
2022/12/05	0	0.00	1	13.12	13.22	-1	11,351	-0.01%
2022/12/01	0	0.00	1	12.81	12.66	-1	11,124	-0.01%
2022/11/30	0	0.00	1	11.83	12.03	-1	10,878	-0.01%
2022/11/28	1	10.58	0	0.00	10.61	1	10,407	0.01%
2022/11/14	0	0.00	2	11.34	11.29	-2	9,451	-0.02%
2022/10/26	0	0.00	50	8.71	8.85	-50	6,663	-0.75%
2022/10/25	50	8.80	0	0.00	8.68	50	6,493	0.77%
2022/10/20	1	9.68	0	0.00	10.02	1	5,457	0.02%
2022/10/17	1	10.18	0	0.00	10.29	1	5,143	0.02%
2022/10/11	1	10.87	0	0.00	10.69	1	4,810	0.02%
2022/10/04	1	11.33	0	0.00	11.47	1	4,589	0.02%
2022/09/29	1	11.50	1	11.70	11.50	0	4,508	0.00%
2022/09/27	1	11.98	0	0.00	11.92	1	4,414	0.02%
2022/09/26	0	0.00	3	12.15	12.14	-3	4,347	-0.07%
2022/09/23	1	12.28	0	0.00	12.37	1	4,311	0.02%
2022/09/22	1	12.58	0	0.00	12.39	1	4,312	0.02%
2022/09/19	1	13.12	0	0.00	13.06	1	4,260	0.02%
2022/09/15	0	0.00	1	13.54	13.51	-1	4,219	-0.02%
2022/09/05	1	13.88	0	0.00	13.71	1	4,267	0.02%
2022/08/24	1	14.08	0	0.00	13.79	1	3,941	0.03%
2022/08/16	1	14.68	0	0.00	14.68	1	3,860	0.03%
2022/08/02	1	14.38	0	0.00	14.35	1	4,064	0.02%
2022/08/01	1	14.78	0	0.00	15.09	1	3,990	0.03%
2022/07/29	1	15.32	0	0.00	15.09	1	4,106	0.02%
2022/07/22	1	15.78	0	0.00	15.79	1	4,504	0.02%
2022/07/18	1	15.48	0	0.00	16.09	1	4,657	0.02%
2022/07/15	1	15.74	0	0.00	15.51	1	4,687	0.02%
2022/07/14	2	16.09	0	0.00	16.03	2	4,659	0.04%
2022/07/04	0	0.00	1	17.64	17.64	-1	4,638	-0.02%
2022/06/27	0	0.00	1	17.66	18.00	-1	4,694	-0.02%
2022/06/20	1	16.12	0	0.00	16.28	1	4,833	0.02%
2022/06/14	1	15.80	0	0.00	16.12	1	5,356	0.02%
2022/06/09	0	0.00	1	17.70	17.48	-1	6,058	-0.02%
2022/06/08	0	0.00	8	17.22	17.37	-8	6,156	-0.13%
2022/06/07	0	0.00	1	16.96	16.67	-1	6,163	-0.02%
2022/06/06	0	0.00	1	16.56	16.53	-1	6,248	-0.02%
2022/05/31	0	0.00	1	16.35	16.35	-1	6,316	-0.02%
2022/05/30	0	0.00	1	16.00	16.01	-1	6,293	-0.02%
2022/05/24	1	14.68	0	0.00	14.74	1	6,287	0.02%
2022/05/11	2	14.47	0	0.00	14.59	2	5,946	0.03%
2022/05/09	1	14.02	0	0.00	13.95	1	5,769	0.02%
2022/05/06	1	15.19	0	0.00	14.53	1	5,741	0.02%
2022/04/21	1	15.49	0	0.00	15.48	1	5,021	0.02%
2022/04/08	1	17.08	0	0.00	17.11	1	5,018	0.02%
2022/04/01	2	16.96	0	0.00	17.09	2	4,915	0.04%
2022/03/25	3	16.93	0	0.00	16.57	3	4,700	0.06%
2022/03/24	1	17.55	0	0.00	17.52	1	4,667	0.02%
2022/03/22	0	0.00	1	16.64	16.64	-1	4,534	-0.02%
2022/03/21	0	0.00	1	17.13	16.10	-1	4,485	-0.02%
2022/03/17	0	0.00	2	16.01	16.23	-2	4,309	-0.05%
2022/03/15	1	13.58	0	0.00	13.14	1	3,522	0.03%
2022/03/14	1	15.13	0	0.00	14.57	1	3,179	0.03%
2022/03/11	1	15.01	0	0.00	15.09	1	3,044	0.03%
2022/03/09	1	16.08	0	0.00	15.19	1	2,881	0.03%
2022/03/04	1	17.95	0	0.00	17.62	1	2,693	0.04%
2022/03/03	1	18.58	0	0.00	18.56	1	2,667	0.04%
2022/03/01	1	19.02	20	18.99	18.99	-19	2,644	-0.72%
2022/02/24	1	19.28	0	0.00	19.49	1	2,560	0.04%
2022/02/23	20	20.64	0	0.00	20.67	20	2,530	0.79%
2022/02/22	1	20.18	0	0.00	20.26	1	2,537	0.04%
2022/02/21	1	21.50	0	0.00	21.57	1	2,502	0.04%
2022/02/15	1	21.62	0	0.00	21.68	1	2,496	0.04%
2022/01/20	0	0.00	6	22.30	22.50	-6	2,416	-0.25%
2022/01/13	0	0.00	2	21.89	21.80	-2	2,349	-0.09%
2022/01/12	0	0.00	1	21.60	21.61	-1	2,302	-0.04%
2022/01/11	0	0.00	2	20.90	20.78	-2	2,259	-0.09%
2022/01/06	1	19.38	0	0.00	19.28	1	2,159	0.05%
2021/12/21	1	19.28	0	0.00	19.41	1	2,053	0.05%
2021/12/17	1	20.22	0	0.00	19.92	1	1,988	0.05%
2021/12/16	1	20.46	0	0.00	20.13	1	1,967	0.05%
2021/12/14	1	20.95	0	0.00	20.79	1	1,921	0.05%
2021/11/30	1	20.38	0	0.00	20.31	1	1,743	0.06%
2021/11/29	1	21.28	0	0.00	21.06	1	1,694	0.06%
2021/11/26	1	22.18	0	0.00	21.62	1	1,674	0.06%
2021/11/24	1	22.42	0	0.00	22.53	1	1,636	0.06%
2021/11/19	1	23.02	0	0.00	22.90	1	1,601	0.06%
2021/11/16	0	0.00	1	24.48	24.24	-1	1,583	-0.06%
2021/11/10	1	22.28	0	0.00	22.23	1	1,547	0.06%
2021/11/09	2	22.51	0	0.00	22.60	2	1,535	0.13%
2021/11/01	1	23.48	0	0.00	23.38	1	1,476	0.07%
2021/10/29	1	23.78	0	0.00	23.92	1	1,481	0.07%
2021/10/27	1	24.24	0	0.00	24.24	1	1,505	0.07%
2021/10/26	0	0.00	1	25.40	25.06	-1	1,512	-0.07%
2021/10/21	0	0.00	1	25.30	24.79	-1	1,607	-0.06%
2021/10/20	0	0.00	1	25.22	25.10	-1	1,641	-0.06%
2021/10/19	0	0.00	2	24.30	24.39	-2	1,630	-0.12%
2021/10/12	0	0.00	2	22.77	23.21	-2	1,635	-0.12%
2021/10/08	0	0.00	1	22.78	22.51	-1	1,615	-0.06%
2021/10/05	1	21.02	0	0.00	21.53	1	1,594	0.06%
2021/09/22	2	21.60	0	0.00	21.82	2	1,561	0.13%
2021/09/16	2	22.59	0	0.00	22.51	2	1,535	0.13%
2021/09/15	2	23.64	0	0.00	23.35	2	1,508	0.13%
2021/09/13	1	24.38	0	0.00	24.24	1	1,494	0.07%
2021/09/07	0	0.00	1	25.48	25.52	-1	1,506	-0.07%
2021/09/02	0	0.00	1	25.12	24.85	-1	1,503	-0.07%
2021/08/30	1	23.38	0	0.00	23.94	1	1,489	0.07%
2021/08/26	1	23.88	0	0.00	23.66	1	1,504	0.07%
2021/08/25	0	0.00	1	24.52	24.21	-1	1,519	-0.07%
2021/08/20	3	22.88	0	0.00	22.40	3	1,527	0.20%
2021/08/19	1	23.88	0	0.00	23.78	1	1,516	0.07%
2021/08/13	1	25.12	0	0.00	25.29	1	1,498	0.07%
2021/08/11	0	0.00	2	26.23	25.93	-2	1,516	-0.13%
2021/07/30	1	24.18	0	0.00	24.20	1	1,470	0.07%
2021/07/29	0	0.00	2	25.27	25.39	-2	1,446	-0.14%
2021/07/28	1	23.48	0	0.00	23.00	1	1,412	0.07%
2021/07/27	5	25.21	0	0.00	24.49	5	1,355	0.37%
2021/07/26	3	26.17	0	0.00	25.96	3	1,329	0.23%
2021/07/09	5	27.21	0	0.00	27.89	5	1,266	0.39%
2021/07/08	2	28.15	0	0.00	27.77	2	1,253	0.16%
2021/07/06	2	28.96	0	0.00	29.05	2	1,231	0.16%
2021/07/02	1	30.18	0	0.00	29.61	1	1,238	0.08%
2021/07/01	1	30.66	0	0.00	30.54	1	1,224	0.08%
2021/06/25	0	0.00	1	31.08	31.41	-1	1,223	-0.08%
2021/06/17	1	29.43	0	0.00	29.69	1	1,196	0.08%
2021/05/26	0	0.00	1	31.16	31.12	-1	1,271	-0.08%
2021/05/18	0	0.00	1	29.66	29.85	-1	1,333	-0.08%
2021/05/11	2	28.70	0	0.00	28.70	2	1,400	0.14%
2021/04/19	0	0.00	1	31.42	31.20	-1	1,584	-0.06%
2021/03/30	0	0.00	1	30.32	30.26	-1	1,508	-0.07%
2021/03/25	1	28.20	0	0.00	28.81	1	1,497	0.07%
2021/03/24	1	29.22	0	0.00	28.57	1	1,502	0.07%
2021/03/23	1	30.00	0	0.00	29.83	1	1,490	0.07%
2021/03/12	0	0.00	1	31.94	31.30	-1	1,409	-0.07%
2021/03/10	3	30.60	0	0.00	30.37	3	1,380	0.22%
2021/03/09	1	29.50	0	0.00	30.46	1	1,368	0.07%
2020/11/05	0	0.00	1	24.12	24.35	-1	1,227	-0.08%
2020/10/12	0	0.00	2	22.69	22.82	-2	1,382	-0.14%
2020/10/07	0	0.00	1	21.62	21.90	-1	1,445	-0.07%
2020/09/24	1	20.38	0	0.00	20.35	1	1,599	0.06%
2020/09/23	1	21.18	0	0.00	21.25	1	1,588	0.06%
2020/09/09	1	22.32	0	0.00	22.55	1	1,668	0.06%
2020/09/08	1	22.51	0	0.00	22.83	1	1,673	0.06%
2020/08/24	0	0.00	1	24.41	24.32	-1	1,950	-0.05%
2020/08/17	0	0.00	1	24.52	24.46	-1	2,073	-0.05%
2020/08/13	0	0.00	1	24.07	23.94	-1	2,041	-0.05%
2020/08/07	2	22.42	0	0.00	22.38	2	1,973	0.10%
2020/08/06	0	0.00	1	23.92	23.03	-1	1,944	-0.05%
2020/08/03	1	22.31	0	0.00	22.39	1	1,885	0.05%
2020/07/31	1	22.91	0	0.00	22.99	1	1,860	0.05%
2019/12/13	0	0.00	1	29.30	29.50	-1	597	-0.17%
2019/11/29	1	27.42	0	0.00	27.38	1	635	0.16%
2019/11/19	0	0.00	4	28.54	28.60	-4	665	-0.60%
2019/11/18	0	0.00	4	27.95	27.84	-4	658	-0.61%
2019/11/15	0	0.00	6	27.46	27.56	-6	671	-0.89%
2019/11/13	3	28.03	0	0.00	27.77	3	702	0.43%
2019/11/12	3	28.63	0	0.00	28.63	3	711	0.42%
2019/11/11	3	29.33	0	0.00	28.62	3	727	0.41%
2019/11/08	5	29.90	0	0.00	29.89	5	751	0.67%
2019/11/04	0	0.00	8	29.55	29.50	-8	768	-1.04%
2019/10/30	1	28.00	0	0.00	28.02	1	752	0.13%
2019/10/29	2	28.26	0	0.00	28.20	2	749	0.27%
2019/10/28	3	28.48	0	0.00	28.57	3	745	0.40%
2019/10/25	2	28.00	0	0.00	27.99	2	733	0.27%
2019/09/09	0	0.00	5	28.20	28.22	-5	538	-0.93%
2019/09/05	5	27.90	0	0.00	28.20	5	511	0.98%
2018/04/18	0	0.00	5	35.57	35.67	-5	223	-2.24%
2018/04/16	5	35.80	0	0.00	35.73	5	221	2.26%