復華香港正2 (00650L)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.88
漲跌
▼0.02
漲幅
-0.17%
成交量
42,278張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	11.95	0	0.00	11.88	3	32,389	0.01%
2024/05/15	1	11.50	0	0.00	11.51	1	32,040	0.00%
2024/05/14	17	11.69	0	0.00	11.58	17	32,191	0.05%
2024/05/10	0	0.00	4	11.09	11.44	-4	32,142	-0.01%
2024/05/07	3	10.64	0	0.00	10.69	3	31,232	0.01%
2024/05/06	1	10.74	0	0.00	10.71	1	30,562	0.00%
2024/05/02	0	0.00	1	9.97	10.45	-1	30,623	0.00%
2024/04/30	0	0.00	3	10.04	9.93	-3	30,371	-0.01%
2024/04/29	0	0.00	0.6	9.90	10.05	-0.6	30,596	0.00%
2024/04/26	0	0.00	13	9.73	9.89	-13	30,110	-0.04%
2024/04/25	0	0.00	5	9.48	9.40	-5	29,901	-0.02%
2024/04/24	0	0.00	10	9.18	9.26	-10	29,582	-0.03%
2024/04/16	5	8.39	0	0.00	8.43	5	29,005	0.02%
2024/04/12	0.3	8.93	0	0.00	8.93	0.3	28,224	0.00%
2024/04/11	0.2	9.05	0	0.00	9.19	0.2	27,857	0.00%
2024/04/10	0	0.00	6	9.24	9.26	-6	27,597	-0.02%
2024/04/09	0	0.00	5	9.00	8.95	-5	27,074	-0.02%
2024/04/08	0.1	8.80	6	9.00	8.85	-5.9	26,838	-0.02%
2024/04/03	0.5	8.92	0	0.00	8.90	0.5	26,725	0.00%
2024/04/02	0	0.00	2	9.11	9.02	-2	27,035	-0.01%
2024/03/29	0.4	8.72	0	0.00	8.69	0.4	26,470	0.00%
2024/03/28	0	8.70	0	0.00	8.77	0	26,467	0.00%
2024/03/27	0	8.60	0	0.00	8.53	0	26,474	0.00%
2024/03/25	0.1	8.64	0	0.00	8.61	0.1	26,409	0.00%
2024/03/22	0.9	8.57	0	0.00	8.53	0.9	26,421	0.00%
2024/03/21	1.1	9.01	0	0.00	8.97	1.1	25,777	0.00%
2024/03/18	10	8.82	0	0.00	8.84	10	24,943	0.04%
2024/03/15	6	8.77	0	0.00	8.68	6	24,745	0.02%
2024/03/14	5	9.24	0	0.00	9.03	5	24,387	0.02%
2024/03/13	0	0.00	2	9.16	9.25	-2	24,065	-0.01%
2024/03/08	0.1	8.48	0	0.00	8.50	0.1	23,804	0.00%
2024/03/06	0.2	8.24	0	0.00	8.49	0.2	23,601	0.00%
2024/03/04	0.5	8.67	0	0.00	8.57	0.5	22,907	0.00%
2024/03/01	0.1	8.50	0	0.00	8.59	0.1	22,700	0.00%
2024/02/27	0	0.00	2	8.57	8.72	-2	22,077	-0.01%
2024/02/26	0.1	8.77	0	0.00	8.73	0.1	21,820	0.00%
2024/02/23	1	8.88	0	0.00	8.80	1	21,534	0.00%
2024/02/21	0	0.00	5	8.72	8.77	-5	20,945	-0.02%
2024/02/15	0	0.00	3	7.91	8.01	-3	19,793	-0.02%
2024/02/02	1	7.71	0	0.00	7.73	1	19,312	0.01%
2024/01/30	4	7.96	0	0.00	7.86	4	18,216	0.02%
2024/01/29	1	8.20	0	0.00	8.20	1	18,090	0.01%
2024/01/25	1	8.32	0	0.00	8.37	1	17,973	0.01%
2024/01/22	3	7.33	0	0.00	7.16	3	16,689	0.02%
2024/01/17	0	0.00	4	7.78	7.57	-4	15,917	-0.03%
2024/01/08	2	8.74	0	0.00	8.41	2	13,941	0.01%
2024/01/03	2	8.89	0	0.00	8.90	2	13,650	0.01%
2024/01/02	8	9.32	0	0.00	9.11	8	13,630	0.06%
2023/12/22	1	8.78	0	0.00	8.81	1	12,954	0.01%
2023/12/21	2	8.78	0	0.00	9.06	2	12,517	0.02%
2023/12/12	2	8.75	0	0.00	8.74	2	11,463	0.02%
2023/11/15	0	0.00	3	10.48	10.70	-3	9,689	-0.03%
2023/11/14	2	10.10	0	0.00	10.12	2	9,585	0.02%
2023/11/08	3	10.48	0	0.00	10.38	3	9,975	0.03%
2023/09/18	2	11.02	1	10.99	10.94	1	9,670	0.01%
2023/09/11	2	10.95	0	0.00	11.05	2	9,842	0.02%
2023/09/04	1	11.98	0	0.00	11.92	1	9,801	0.01%
2023/08/14	3	11.66	0	0.00	11.71	3	10,195	0.03%
2023/08/01	0	0.00	2	13.90	13.53	-2	9,865	-0.02%
2023/07/12	10	12.10	0	0.00	12.07	10	9,450	0.11%
2023/07/10	2	11.60	0	0.00	11.58	2	9,535	0.02%
2023/06/15	0	0.00	2	12.91	13.01	-2	9,983	-0.02%
2023/06/14	0	0.00	2	12.75	12.62	-2	10,051	-0.02%
2023/06/08	2	12.33	0	0.00	12.35	2	10,435	0.02%
2023/06/01	2	11.23	1	11.12	11.33	1	10,752	0.01%
2023/05/30	10	11.43	0	0.00	11.30	10	10,648	0.09%
2023/05/29	2	11.67	0	0.00	11.60	2	10,673	0.02%
2023/05/02	10	13.24	0	0.00	13.35	10	9,799	0.10%
2023/04/24	2	13.39	0	0.00	13.15	2	9,979	0.02%
2023/03/27	1	13.36	0	0.00	13.11	1	10,346	0.01%
2023/03/24	10	13.24	0	0.00	13.41	10	10,287	0.10%
2023/03/22	0	0.00	2	12.62	12.90	-2	10,338	-0.02%
2023/03/21	2	12.25	0	0.00	12.37	2	10,210	0.02%
2023/03/10	10	12.88	0	0.00	12.80	10	10,220	0.10%
2023/03/08	1	13.70	0	0.00	13.62	1	10,235	0.01%
2023/03/02	10	14.28	0	0.00	14.25	10	10,279	0.10%
2023/02/22	20	14.36	0	0.00	14.26	20	10,297	0.19%
2023/01/05	2	15.66	0	0.00	15.40	2	13,361	0.01%
2022/12/23	0	0.00	1	13.54	13.49	-1	12,676	-0.01%
2022/11/09	0	0.00	35	10.00	9.76	-35	8,773	-0.40%
2022/11/07	10	9.40	0	0.00	10.24	10	8,471	0.12%
2022/11/02	0	0.00	5	9.03	9.25	-5	7,381	-0.07%
2022/10/31	0	0.00	2	8.30	8.34	-2	6,982	-0.03%
2022/10/28	5	8.71	0	0.00	8.35	5	6,787	0.07%
2022/10/25	5	8.46	0	0.00	8.68	5	6,493	0.08%
2022/10/24	10	9.29	0	0.00	8.88	10	5,996	0.17%
2022/10/20	10	9.76	0	0.00	10.02	10	5,457	0.18%
2022/09/19	1	13.11	0	0.00	13.06	1	4,260	0.02%
2022/09/05	1	13.75	0	0.00	13.71	1	4,267	0.02%
2022/09/01	1	14.50	0	0.00	14.42	1	4,216	0.02%
2022/08/30	1	14.35	0	0.00	14.61	1	4,129	0.02%
2022/08/26	0	0.00	1	15.00	14.94	-1	4,046	-0.02%
2022/08/24	1	13.90	0	0.00	13.79	1	3,941	0.03%
2022/07/15	1	15.75	0	0.00	15.51	1	4,687	0.02%
2022/07/11	1	16.62	0	0.00	16.49	1	4,678	0.02%
2022/03/21	0	0.00	5	16.30	16.10	-5	4,485	-0.11%
2022/03/17	5	16.23	0	0.00	16.23	5	4,309	0.12%
2022/02/07	0	0.00	2	22.00	22.03	-2	2,498	-0.08%
2022/01/04	1	19.90	0	0.00	20.08	1	2,124	0.05%
2021/12/16	0	0.00	50	20.05	20.13	-50	1,967	-2.54%
2021/12/10	1	21.50	0	0.00	21.48	1	1,909	0.05%
2021/11/03	2	22.84	0	0.00	22.86	2	1,521	0.13%
2021/07/27	23	25.08	0	0.00	24.49	23	1,355	1.70%
2021/07/08	15	27.90	0	0.00	27.77	15	1,253	1.20%
2021/03/18	10	31.75	0	0.00	31.82	10	1,468	0.68%
2021/02/04	6	31.03	6	30.44	30.50	0	1,099	0.00%
2021/02/03	0	0.00	3	31.16	31.31	-3	1,096	-0.27%
2021/02/01	3	30.60	0	0.00	30.50	3	1,097	0.27%
2020/12/31	0	0.00	5	27.75	27.50	-5	914	-0.55%
2020/11/05	0	0.00	1	24.45	24.35	-1	1,227	-0.08%
2020/10/12	0	0.00	1	22.59	22.82	-1	1,382	-0.07%
2020/10/07	0	0.00	1	21.94	21.90	-1	1,445	-0.07%
2020/09/22	1	21.61	0	0.00	21.35	1	1,559	0.06%
2020/09/17	1	22.47	0	0.00	22.39	1	1,588	0.06%
2020/09/15	0	0.00	1	23.15	23.11	-1	1,621	-0.06%
2020/09/10	1	22.65	0	0.00	22.63	1	1,633	0.06%
2020/09/02	1	23.40	1	23.62	23.72	0	1,757	0.00%
2020/09/01	1	23.71	1	24.01	24.01	0	1,778	0.00%
2020/08/27	1	24.00	0	0.00	23.98	1	1,827	0.05%
2020/08/24	0	0.00	1	24.37	24.32	-1	1,950	-0.05%
2020/08/20	1	23.14	0	0.00	22.74	1	1,994	0.05%
2020/07/17	1	23.83	0	0.00	23.69	1	1,651	0.06%
2020/07/09	3	25.86	0	0.00	26.04	3	1,481	0.20%
2020/05/26	0	0.00	1	19.60	20.19	-1	592	-0.17%
2020/05/25	1	18.95	0	0.00	19.18	1	560	0.18%
2019/11/04	0	0.00	2	29.42	29.50	-2	768	-0.26%
2019/11/01	0	0.00	4	28.51	28.74	-4	759	-0.53%
2019/10/22	0	0.00	1	28.15	28.22	-1	716	-0.14%
2019/10/17	0	0.00	2	28.44	28.39	-2	705	-0.28%
2019/10/15	1	27.70	0	0.00	27.68	1	688	0.15%
2019/10/14	0	0.00	3	27.99	27.92	-3	682	-0.44%
2019/10/01	1	27.16	0	0.00	27.16	1	632	0.16%
2019/09/27	1	26.93	0	0.00	26.98	1	631	0.16%
2019/09/23	2	27.29	0	0.00	27.30	2	604	0.33%
2019/09/19	7	27.95	0	0.00	27.62	7	591	1.18%
2019/09/12	0	0.00	2	29.14	29.05	-2	562	-0.36%
2019/09/11	0	0.00	3	28.78	29.14	-3	554	-0.54%
2019/09/06	0	0.00	1	28.20	28.03	-1	532	-0.19%
2019/09/05	0	0.00	2	28.25	28.20	-2	511	-0.39%
2019/08/29	1	25.90	0	0.00	26.09	1	413	0.24%
2019/08/22	1	26.81	0	0.00	26.77	1	365	0.27%
2019/08/21	2	27.00	0	0.00	27.22	2	357	0.56%
2019/08/20	2	27.30	0	0.00	27.30	2	349	0.57%
2019/08/19	2	27.15	0	0.00	27.32	2	327	0.61%
2019/08/16	1	25.59	5	25.64	26.31	-4	299	-1.33%
2019/08/15	4	25.50	0	0.00	25.50	4	279	1.43%
2019/07/01	1	33.30	0	0.00	33.30	1	158	0.63%