復華香港正2 (00650L)-富邦券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.89
漲跌
▲0.49
漲幅
+5.21%
成交量
33,063張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	9.83	110	9.79	9.89	-109	30,110	-0.36%	大賣/鉅額交易
2024/04/25	150	9.56	0	0.00	9.40	150	29,901	0.50%	大買/鉅額交易
2024/04/24	436	9.23	0	0.00	9.26	436	29,582	1.47%	大買/鉅額交易
2024/04/23	170	8.88	0	0.00	8.91	170	29,703	0.57%	大買/鉅額交易
2024/04/22	150	8.65	75	8.64	8.62	75	29,870	0.25%	大買/
2024/04/19	24	8.31	0	0.00	8.26	24	29,611	0.08%
2024/04/17	0	0.00	970	8.33	8.29	-970	29,353	-3.30%	大賣/鉅額交易
2024/04/16	20	8.49	5	8.55	8.43	15	29,005	0.05%
2024/04/15	184	8.72	0	0.00	8.70	184	28,468	0.65%	大買/鉅額交易
2024/04/12	0	0.00	10	9.07	8.93	-10	28,224	-0.04%
2024/04/11	0	0.00	1	8.94	9.19	-1	27,857	0.00%
2024/04/10	515	9.20	0	0.00	9.26	515	27,597	1.87%	大買/鉅額交易
2024/04/08	150	8.81	4	8.73	8.85	146	26,838	0.54%	大買/鉅額交易
2024/04/01	0	0.00	21	8.75	8.90	-21	26,623	-0.08%
2024/03/28	0	0.00	10	8.47	8.77	-10	26,467	-0.04%
2024/03/22	0	0.00	120	8.51	8.53	-120	26,421	-0.45%	大賣/鉅額交易
2024/03/21	0	0.00	70	8.94	8.97	-70	25,777	-0.27%
2024/03/20	60	8.61	15	8.61	8.66	45	25,593	0.18%
2024/03/19	90	8.72	10	8.66	8.66	80	25,395	0.32%
2024/03/18	90	8.84	13	8.83	8.84	77	24,943	0.31%
2024/03/15	0	0.00	12	8.73	8.68	-12	24,745	-0.05%
2024/03/14	40	9.07	0	0.00	9.03	40	24,387	0.16%
2024/03/13	0	0.00	50	9.21	9.25	-50	24,065	-0.21%
2024/03/12	123	8.98	0	0.00	9.02	123	23,824	0.52%	大買/鉅額交易
2024/03/11	0	0.00	100	8.62	8.63	-100	23,691	-0.42%
2024/03/06	150	8.55	0	0.00	8.49	150	23,601	0.64%	大買/鉅額交易
2024/03/05	0	0.00	80	8.27	8.22	-80	23,163	-0.35%
2024/03/04	0	0.00	40	8.65	8.57	-40	22,907	-0.17%
2024/03/01	0	0.00	50.4	8.32	8.59	-50.4	22,700	-0.22%
2024/02/26	0	0.00	10	8.71	8.73	-10	21,820	-0.05%
2024/02/23	0	0.00	30	8.78	8.80	-30	21,534	-0.14%
2024/02/22	90	8.57	44.2	8.58	8.74	45.8	21,229	0.22%
2024/02/21	538.5	8.60	0	0.00	8.77	538.5	20,945	2.57%	大買/鉅額交易
2024/02/20	189	8.35	1.1	8.18	8.16	187.9	20,332	0.92%	大買/鉅額交易
2024/02/19	150	8.22	0	0.00	8.22	150	20,223	0.74%	大買/鉅額交易
2024/02/16	0	0.00	10	8.07	8.45	-10	20,090	-0.05%
2024/02/05	0.1	7.73	11.8	7.46	7.76	-11.8	19,583	-0.06%
2024/02/02	0	0.00	18	7.77	7.73	-18	19,312	-0.09%
2024/02/01	0.2	7.89	0	0.00	7.80	0.2	18,833	0.00%
2024/01/26	0.2	8.28	1	8.30	8.26	-0.8	18,021	0.00%
2024/01/25	0.6	8.27	0	0.00	8.37	0.6	17,973	0.00%
2024/01/24	0	0.00	180.2	7.78	7.65	-180.2	17,399	-1.04%	大賣/鉅額交易
2024/01/23	150	7.27	0	0.00	7.58	150	17,229	0.87%	大買/鉅額交易
2024/01/22	0	0.00	218.3	7.35	7.16	-218.3	16,689	-1.31%	大賣/鉅額交易
2024/01/19	0	0.00	70	7.67	7.55	-70	16,243	-0.43%
2024/01/18	0	0.00	11	7.47	7.53	-11	16,073	-0.07%
2024/01/17	0	0.00	741.8	7.71	7.57	-741.8	15,917	-4.66%	大賣/鉅額交易
2024/01/16	0	0.00	23.4	8.14	8.12	-23.4	15,332	-0.15%
2024/01/15	0	0.00	10.9	8.55	8.47	-10.9	14,802	-0.07%
2024/01/12	81	8.57	61.5	8.53	8.53	19.6	14,620	0.13%
2024/01/11	0	0.00	34.4	8.62	8.68	-34.4	14,426	-0.24%
2024/01/10	0	0.00	0.3	8.36	8.35	-0.3	14,130	0.00%
2024/01/09	10	8.64	61	8.55	8.49	-51	14,023	-0.36%
2024/01/08	0	0.00	39.4	8.56	8.41	-39.4	13,941	-0.28%
2024/01/05	0	0.00	80	8.91	8.85	-80	13,736	-0.58%
2024/01/04	0	0.00	2	8.93	8.79	-2	13,710	-0.01%
2024/01/03	70	8.89	1	8.87	8.90	69	13,650	0.51%
2024/01/02	321	9.43	1	9.17	9.11	320	13,630	2.35%	大買/鉅額交易
2023/12/28	0	0.00	2	9.24	9.41	-2	13,177	-0.02%
2023/12/27	2	8.88	0	0.00	8.98	2	12,894	0.02%
2023/12/26	0	0.00	5	8.90	8.88	-5	12,770	-0.04%
2023/12/22	50	9.16	50	9.20	8.81	0	12,954	0.00%
2023/12/21	0	0.00	20	8.93	9.06	-20	12,517	-0.16%
2023/12/19	0	0.00	11.1	8.92	8.98	-11.1	12,047	-0.09%
2023/12/12	11	8.72	60	8.69	8.74	-49	11,463	-0.43%
2023/12/11	15	8.41	82	8.41	8.46	-67	11,359	-0.59%
2023/12/08	0	0.00	27	8.75	8.82	-27	11,142	-0.24%
2023/12/07	94	8.67	0	0.00	8.69	94	11,061	0.85%
2023/12/05	0	0.00	60	8.86	8.82	-60	10,643	-0.56%
2023/12/04	60	9.22	200	9.23	9.25	-140	10,268	-1.36%	大賣/鉅額交易
2023/12/01	0	0.00	40	9.45	9.45	-40	10,125	-0.40%
2023/11/30	0	0.00	575	9.49	9.53	-575	10,094	-5.70%	大賣/鉅額交易
2023/11/29	0	0.00	1,527.6	9.77	9.57	-1,527.6	10,081	-15.15%	大賣/鉅額交易
2023/11/28	1.2	10.05	40.6	10.16	10.02	-39.4	9,723	-0.41%
2023/11/27	0	0.00	383.1	10.04	10.08	-383.1	9,760	-3.93%	大賣/鉅額交易
2023/11/22	0	10.45	45.8	10.39	10.42	-45.8	9,863	-0.46%
2023/11/21	1.1	10.74	0.1	10.75	10.69	0.9	9,843	0.01%
2023/11/20	0	0.00	150	10.38	10.49	-150	9,847	-1.52%	大賣/鉅額交易
2023/11/17	0	0.00	0.9	10.22	10.14	-0.9	9,752	-0.01%
2023/11/16	115.4	10.83	0	0.00	10.60	115.4	9,714	1.19%	大買/鉅額交易
2023/11/15	231.2	10.66	0	0.00	10.70	231.2	9,689	2.39%	大買/鉅額交易
2023/11/14	0	0.00	121.1	10.12	10.12	-121.1	9,585	-1.26%	大賣/鉅額交易
2023/11/13	10	9.90	51.6	10.02	9.90	-41.6	9,777	-0.43%
2023/11/10	0	0.00	31.2	10.02	9.91	-31.2	9,860	-0.32%
2023/11/08	0.6	10.49	0.1	10.38	10.38	0.5	9,975	0.01%
2023/11/07	83	10.49	138.1	10.49	10.46	-55.1	9,989	-0.55%	大賣/
2023/11/06	479	10.76	0	0.00	10.68	479	9,991	4.79%	大買/鉅額交易
2023/11/03	84.5	10.34	0.1	10.18	10.36	84.4	9,873	0.85%
2023/11/02	0.4	10.12	0	0.00	9.96	0.4	9,876	0.00%
2023/11/01	0	0.00	32	9.85	9.78	-32	9,820	-0.33%
2023/10/31	0	0.00	100.4	9.73	9.76	-100.4	9,885	-1.02%
2023/10/30	150.1	10.06	0.1	10.13	10.07	150.1	9,970	1.50%	大買/鉅額交易
2023/10/26	86	9.66	0	0.00	9.61	86	10,146	0.85%
2023/10/25	43	10.04	0	0.00	9.91	43	10,199	0.42%
2023/10/24	0	0.00	40	9.81	9.73	-40	10,136	-0.39%
2023/10/23	0	0.00	50	9.79	9.75	-50	10,064	-0.50%
2023/10/20	0	0.00	160	9.94	9.96	-160	10,206	-1.57%	大賣/鉅額交易
2023/10/19	0	0.00	47	10.27	10.12	-47	10,128	-0.46%
2023/10/18	65	10.60	12	10.58	10.57	53	10,035	0.53%
2023/10/17	0	0.00	10	10.65	10.58	-10	10,051	-0.10%
2023/10/16	0	0.00	30	10.58	10.53	-30	10,158	-0.30%
2023/10/13	100	10.74	20	10.86	10.70	80	10,213	0.78%
2023/10/12	568	11.18	0	0.00	11.21	568	10,183	5.58%	大買/鉅額交易
2023/10/11	375	10.83	0	0.00	10.86	375	10,080	3.72%	大買/鉅額交易
2023/10/06	155	10.35	0	0.00	10.33	155	9,961	1.56%	大買/鉅額交易
2023/10/04	0	0.00	65	10.03	9.93	-65	9,894	-0.66%
2023/10/03	132	10.02	97	10.08	10.05	35	9,856	0.36%	大買/
2023/09/28	110	10.28	0	0.00	10.29	110	9,907	1.11%	大買/鉅額交易
2023/09/27	128	10.53	20	10.43	10.44	108	9,802	1.10%	大買/鉅額交易
2023/09/26	0	0.00	285	10.49	10.43	-285	9,818	-2.90%	大賣/鉅額交易
2023/09/25	95	10.86	0	0.00	10.75	95	9,726	0.98%
2023/09/22	42	10.79	45	10.45	10.75	-3	9,728	-0.03%
2023/09/21	46	10.52	120	10.60	10.52	-74	9,722	-0.76%	大賣/
2023/09/20	0	0.00	76	10.79	10.81	-76	9,667	-0.79%
2023/09/19	0	0.00	440	10.82	10.84	-440	9,667	-4.55%	大賣/鉅額交易
2023/09/18	0	0.00	63	10.89	10.94	-63	9,670	-0.65%
2023/09/15	150	11.39	0	0.00	11.31	150	9,646	1.55%	大買/鉅額交易
2023/09/14	0	0.00	1	10.94	11.05	-1	9,581	-0.01%
2023/09/13	0	0.00	13.1	10.98	10.98	-13.1	9,624	-0.14%
2023/09/11	202	10.95	266	10.90	11.05	-64	9,842	-0.65%	大買/大賣/
2023/09/08	0	0.00	60	10.97	10.94	-60	9,779	-0.61%
2023/09/07	0	0.00	40	11.38	11.21	-40	9,819	-0.41%
2023/09/05	27	11.60	0	0.00	11.64	27	9,819	0.27%
2023/09/04	445	11.90	0	0.00	11.92	445	9,801	4.54%	大買/鉅額交易
2023/08/30	0	0.00	0.2	11.57	11.57	-0.2	9,907	0.00%
2023/08/29	0	0.00	20	11.19	11.52	-20	10,007	-0.20%
2023/08/28	40	11.43	45	11.17	11.06	-5	9,985	-0.05%
2023/08/25	20	10.91	0	0.00	10.86	20	10,037	0.20%
2023/08/24	179	11.02	0	0.00	11.15	179	10,112	1.77%	大買/鉅額交易
2023/08/23	120	10.74	0.2	10.75	10.75	119.8	10,076	1.19%	大買/鉅額交易
2023/08/22	30	10.55	46	10.49	10.46	-16	10,040	-0.16%
2023/08/21	60	10.57	275.1	10.55	10.52	-215.1	10,330	-2.08%	大賣/鉅額交易
2023/08/18	90	11.04	0	0.00	10.92	90	10,311	0.87%
2023/08/17	0	0.00	296	11.00	11.14	-296	10,265	-2.88%	大賣/鉅額交易
2023/08/16	30	11.31	130	11.32	11.31	-100	10,016	-1.00%	大賣/
2023/08/15	0	0.00	166	11.64	11.63	-166	10,110	-1.64%	大賣/鉅額交易
2023/08/11	75	12.55	0	0.00	12.35	75	10,053	0.75%
2023/08/08	0	0.00	23	12.44	12.49	-23	10,139	-0.23%
2023/08/07	150	12.77	74	12.87	12.85	76	10,002	0.76%	大買/
2023/08/04	20	13.00	0	0.00	13.04	20	10,104	0.20%
2023/08/02	0	0.00	81.8	13.22	12.95	-81.8	9,942	-0.82%
2023/08/01	30	13.81	50	13.71	13.53	-20	9,865	-0.20%
2023/07/31	10	13.70	0	0.00	13.70	10	9,824	0.10%
2023/07/28	0	0.00	40	13.21	13.30	-40	9,704	-0.41%
2023/07/26	0	0.00	62	12.59	12.55	-62	9,698	-0.64%
2023/07/25	41	12.49	0	0.00	12.54	41	9,705	0.42%
2023/07/19	64	11.87	20	11.96	11.93	44	9,517	0.46%
2023/07/18	314	12.39	0	0.00	12.20	314	9,472	3.32%	大買/鉅額交易
2023/07/17	0	0.00	130	12.35	12.32	-130	9,462	-1.37%	大賣/鉅額交易
2023/07/13	99	12.59	30	12.64	12.69	69	9,550	0.72%
2023/07/11	14	11.99	0	0.00	11.91	14	9,476	0.15%
2023/07/10	0	0.00	0.5	11.58	11.58	-0.5	9,535	-0.01%
2023/07/07	190	11.58	103	11.50	11.61	87	9,494	0.92%	大買/大賣/
2023/07/06	0	0.00	119	11.76	11.69	-119	9,524	-1.25%	大賣/鉅額交易
2023/07/05	0	0.00	13	12.28	12.31	-13	9,294	-0.14%
2023/07/04	73	12.61	0.1	12.58	12.58	72.9	9,291	0.78%
2023/07/03	10	12.37	0	0.00	12.46	10	9,385	0.11%
2023/06/30	20	12.09	0	0.00	12.12	20	9,474	0.21%
2023/06/29	20	11.97	21	11.95	11.97	-1	9,477	-0.01%
2023/06/27	48	12.12	0	0.00	12.22	48	9,663	0.50%
2023/06/26	80	11.93	20.2	12.00	11.91	59.8	9,830	0.61%
2023/06/21	75	12.49	78	12.41	12.37	-3	9,870	-0.03%
2023/06/15	0	0.00	40	12.92	13.01	-40	9,983	-0.40%
2023/06/14	0	0.00	44	12.78	12.62	-44	10,051	-0.44%
2023/06/13	0	0.00	40	12.69	12.66	-40	10,171	-0.39%
2023/06/12	102	12.55	50	12.51	12.57	52	10,181	0.51%	大買/
2023/06/09	65.8	12.41	130	12.50	12.49	-64.2	10,307	-0.62%	大賣/
2023/06/08	188	12.24	40	12.25	12.35	148	10,435	1.42%	大買/鉅額交易
2023/06/07	355	12.42	0	0.00	12.43	355	10,703	3.32%	大買/鉅額交易
2023/06/06	117	12.37	14	12.27	12.27	103	10,684	0.96%	大買/鉅額交易
2023/06/05	135	12.01	139	12.04	11.92	-4	10,792	-0.04%	大買/大賣/
2023/06/02	118	11.64	0.4	11.86	11.84	117.6	10,801	1.09%	大買/鉅額交易
2023/06/01	223	11.19	0	0.00	11.33	223	10,752	2.07%	大買/鉅額交易
2023/05/31	142	10.98	0	0.00	10.91	142	10,766	1.32%	大買/鉅額交易
2023/05/30	26	11.45	5	11.55	11.30	21	10,648	0.20%
2023/05/29	15	11.80	0	0.00	11.60	15	10,673	0.14%
2023/05/26	0	0.00	187	11.56	11.58	-187	10,774	-1.74%	大賣/鉅額交易
2023/05/25	139	11.73	15.5	11.64	11.62	123.5	10,868	1.14%	大買/鉅額交易
2023/05/24	223	12.44	222.2	12.37	12.36	0.8	10,524	0.01%	大買/大賣/
2023/05/23	8	12.83	0	0.00	12.80	8	10,395	0.08%
2023/05/22	25	12.69	8	12.95	12.97	17	10,368	0.16%
2023/05/19	38	12.63	74	12.71	12.63	-36	10,328	-0.35%
2023/05/18	22	12.95	0.4	12.98	12.95	21.6	10,151	0.21%
2023/05/17	20	13.10	8	13.24	13.04	12	10,089	0.12%
2023/05/16	40	13.45	0	0.00	13.31	40	10,048	0.40%
2023/05/15	35	12.88	0	0.00	13.16	35	10,007	0.35%
2023/05/12	6	13.11	0.1	12.93	12.93	5.9	9,997	0.06%
2023/05/08	1	13.57	0	0.00	13.61	1	9,947	0.01%
2023/05/05	5	13.39	10	13.38	13.42	-5	9,947	-0.05%
2023/05/04	30	13.21	0	0.00	13.20	30	9,898	0.30%
2023/05/03	0	0.00	13	12.78	12.79	-13	9,852	-0.13%
2023/04/27	0	0.00	3	12.95	13.04	-3	9,736	-0.03%
2023/04/25	0	0.00	10	12.93	12.76	-10	9,871	-0.10%
2023/04/24	0	0.00	20	13.33	13.15	-20	9,979	-0.20%
2023/04/21	0	0.00	10	13.70	13.55	-10	10,017	-0.10%
2023/04/20	4	13.84	0	0.00	13.81	4	9,942	0.04%
2023/04/18	80	14.24	0	0.00	14.19	80	10,059	0.80%
2023/04/17	30	14.03	0	0.00	14.16	30	10,245	0.29%
2023/04/14	3	13.96	0	0.00	13.84	3	10,418	0.03%
2023/04/13	30	13.49	23	13.30	13.62	7	10,621	0.07%
2023/04/11	0	0.00	15	13.84	13.83	-15	10,536	-0.14%
2023/03/24	5	13.44	0	0.00	13.41	5	10,287	0.05%
2023/03/23	4	12.93	0	0.00	13.24	4	10,332	0.04%
2023/03/22	11	12.72	0	0.00	12.90	11	10,338	0.11%
2023/03/21	1	12.43	0	0.00	12.37	1	10,210	0.01%
2023/03/20	30	12.20	42.6	12.39	12.16	-12.6	10,283	-0.12%
2023/03/17	5	12.95	0	12.88	12.88	5	10,219	0.05%
2023/03/16	0	0.00	10	12.49	12.50	-10	10,277	-0.10%
2023/03/15	2	13.10	0	0.00	12.79	2	10,290	0.02%
2023/03/14	21	12.70	0	0.00	12.63	21	10,359	0.20%
2023/03/13	26	12.97	0	0.00	13.18	26	10,357	0.25%
2023/03/10	60.1	12.90	23.8	12.90	12.80	36.3	10,220	0.36%
2023/03/09	35	13.72	0	13.74	13.71	35	10,154	0.34%
2023/03/08	15	13.70	47.9	13.76	13.62	-32.9	10,235	-0.32%
2023/03/07	31.4	14.79	0.1	14.69	14.65	31.3	10,318	0.30%
2023/03/06	0	0.00	3	14.12	14.46	-3	10,375	-0.03%
2023/03/03	0	14.43	0	0.00	14.36	0	10,348	0.00%
2023/03/02	23.5	14.27	0	0.00	14.25	23.5	10,279	0.23%
2023/03/01	51	13.95	0.2	13.54	14.14	50.8	10,312	0.49%
2023/02/24	6	13.72	87.7	13.78	13.65	-81.7	10,270	-0.80%
2023/02/23	0	0.00	0.9	14.14	14.12	-0.9	10,235	-0.01%
2023/02/22	10	14.32	0	0.00	14.26	10	10,297	0.10%
2023/02/21	0	0.00	65.3	14.74	14.41	-65.3	10,378	-0.63%
2023/02/20	49.1	14.77	36	14.50	14.74	13.1	10,468	0.13%
2023/02/17	0.1	14.77	5.4	14.91	14.72	-5.3	10,645	-0.05%
2023/02/16	58.8	15.26	1.3	15.29	15.29	57.5	10,834	0.53%
2023/02/15	6	14.77	157.8	14.73	14.69	-151.8	11,063	-1.37%	大賣/鉅額交易
2023/02/14	0.1	15.09	24.9	15.10	15.11	-24.8	11,079	-0.22%
2023/02/13	47	14.98	0.1	14.94	15.16	46.9	11,248	0.42%
2023/02/10	23	15.31	0.2	15.30	15.15	22.8	11,324	0.20%
2023/02/09	2	15.54	0	0.00	15.60	2	11,687	0.02%
2023/02/08	0.4	15.40	71.2	15.35	15.33	-70.8	12,263	-0.58%
2023/02/07	46.2	15.49	12.3	15.44	15.41	33.9	12,375	0.27%
2023/02/06	19.8	15.04	0.1	15.10	15.05	19.7	12,508	0.16%
2023/02/03	0	0.00	116.5	15.73	15.72	-116.5	12,579	-0.93%	大賣/鉅額交易
2023/02/02	0	0.00	0.6	16.50	16.50	-0.6	12,688	0.00%
2023/02/01	10	16.30	129.3	16.29	16.30	-119.3	12,765	-0.93%	大賣/鉅額交易
2023/01/31	0	0.00	265.2	16.46	16.19	-265.2	12,784	-2.07%	大賣/鉅額交易
2023/01/30	0.1	17.21	7.3	17.26	16.95	-7.2	12,856	-0.06%
2023/01/17	5	16.27	79.7	15.90	15.87	-74.6	13,241	-0.56%
2023/01/16	63.7	16.36	19.3	16.31	16.30	44.3	13,641	0.33%
2023/01/13	39.9	15.98	24.2	16.05	15.97	15.7	13,577	0.12%
2023/01/12	0	0.00	254.5	15.97	15.78	-254.5	13,755	-1.85%	大賣/鉅額交易
2023/01/11	48.5	16.06	0	0.00	16.23	48.5	13,578	0.36%
2023/01/10	0	0.00	254.1	15.75	15.79	-254.1	13,473	-1.89%	大賣/鉅額交易
2023/01/09	9.6	15.78	278.7	15.81	15.78	-269.1	13,529	-1.99%	大賣/鉅額交易
2023/01/06	53	15.78	0.1	15.40	15.33	52.9	13,431	0.39%
2023/01/05	39.7	15.73	0	15.75	15.40	39.6	13,361	0.30%
2023/01/04	56.1	14.43	0	0.00	14.66	56.1	13,180	0.43%
2023/01/03	135.4	13.95	185	13.17	14.06	-49.7	13,068	-0.38%	大買/大賣/
2022/12/30	39	14.06	72.4	13.83	13.81	-33.4	12,801	-0.26%
2022/12/29	0	0.00	47.1	13.52	13.62	-47.1	12,739	-0.37%
2022/12/28	101.3	14.11	0.6	13.91	13.99	100.7	12,766	0.79%	大買/
2022/12/23	0	0.00	100.5	13.61	13.49	-100.5	12,676	-0.79%
2022/12/22	74.3	13.49	5.1	13.63	13.61	69.2	12,609	0.55%
2022/12/21	4.5	12.90	0	0.00	12.87	4.5	12,576	0.04%
2022/12/20	1.1	12.82	206.5	12.96	12.66	-205.4	12,600	-1.63%	大賣/鉅額交易
2022/12/19	63.2	13.72	92.3	13.38	13.30	-29	12,476	-0.23%
2022/12/16	110	13.27	0	0.00	13.35	110	12,389	0.89%	大買/鉅額交易
2022/12/15	143	13.36	239	13.40	13.32	-96	12,343	-0.78%	大買/大賣/
2022/12/14	0	0.00	440	13.78	13.88	-440	12,197	-3.61%	大賣/鉅額交易
2022/12/13	36	13.57	52	13.54	13.57	-16	12,084	-0.13%
2022/12/09	74	13.76	1	13.43	13.80	73	11,936	0.61%
2022/12/08	147	13.21	36.5	12.88	13.18	110.5	11,768	0.94%	大買/鉅額交易
2022/12/07	49.2	13.62	100.1	13.63	13.74	-50.9	11,673	-0.44%
2022/12/06	109	13.34	0.2	13.23	13.23	108.9	11,515	0.95%	大買/鉅額交易
2022/12/05	10.2	13.22	26	12.88	13.22	-15.8	11,351	-0.14%
2022/12/02	56	12.33	37	12.36	12.28	19	11,144	0.17%
2022/12/01	35	12.68	69.7	12.93	12.66	-34.7	11,124	-0.31%
2022/11/30	53	11.94	0	0.00	12.03	53	10,878	0.49%
2022/11/29	472.3	11.23	23.9	11.62	11.62	448.4	10,746	4.17%	大買/鉅額交易
2022/11/28	171.7	10.52	187	10.39	10.61	-15.3	10,407	-0.15%	大買/大賣/
2022/11/25	94	11.03	124.1	11.05	11.01	-30.1	10,257	-0.29%	大賣/
2022/11/24	0	0.00	110	11.18	11.17	-110	10,266	-1.07%	大賣/鉅額交易
2022/11/23	164	11.10	11.8	11.08	11.16	152.2	10,270	1.48%	大買/鉅額交易
2022/11/22	60	11.09	545	11.16	11.09	-485	10,212	-4.75%	大賣/鉅額交易
2022/11/21	96.9	11.20	515	11.13	11.22	-418.1	10,221	-4.09%	大賣/鉅額交易
2022/11/18	278.1	11.97	4	11.87	11.83	274.1	10,053	2.73%	大買/鉅額交易
2022/11/17	0	0.00	224.4	11.53	11.54	-224.4	9,942	-2.26%	大賣/鉅額交易
2022/11/16	0	0.00	0	11.95	11.87	0	9,834	0.00%
2022/11/15	12	12.00	0.8	12.07	12.07	11.2	9,687	0.12%
2022/11/11	0	0.00	17.2	10.36	10.58	-17.2	9,218	-0.19%
2022/11/10	154	9.42	58.3	9.43	9.41	95.7	8,905	1.08%	大買/
2022/11/09	4	9.74	354.4	9.85	9.76	-350.4	8,773	-3.99%	大賣/鉅額交易
2022/11/08	0	0.00	327	10.09	10.01	-327	8,587	-3.81%	大賣/鉅額交易
2022/11/07	845	10.08	76.8	9.87	10.24	768.2	8,471	9.07%	大買/鉅額交易
2022/11/04	1,886	9.61	29	9.13	9.81	1,857	8,051	23.06%	大買/鉅額交易
2022/11/03	0	0.00	397.7	8.79	8.81	-397.7	7,538	-5.28%	大賣/鉅額交易
2022/11/02	639	9.11	101	9.13	9.25	538	7,381	7.29%	大買/大賣/鉅額交易
2022/11/01	15.3	8.58	154	8.33	8.55	-138.7	7,180	-1.93%	大賣/鉅額交易
2022/10/31	144	8.33	205	8.28	8.34	-61	6,982	-0.87%	大買/大賣/
2022/10/28	0	0.00	133.9	8.57	8.35	-133.9	6,787	-1.97%	大賣/鉅額交易
2022/10/27	330	9.15	120	9.12	9.02	210	6,674	3.15%	大買/大賣/鉅額交易
2022/10/26	71	8.86	155	8.56	8.85	-84	6,663	-1.26%	大賣/
2022/10/25	119	8.63	406.6	8.53	8.68	-287.6	6,493	-4.43%	大買/大賣/鉅額交易
2022/10/24	0	0.00	88	9.86	8.88	-88	5,996	-1.47%
2022/10/21	60	10.02	105	9.91	9.91	-45	5,543	-0.81%	大賣/
2022/10/20	133	9.91	0	10.00	10.02	133	5,457	2.44%	大買/鉅額交易
2022/10/19	41	10.74	41	10.64	10.44	0	5,251	0.00%
2022/10/18	30	10.65	30	10.66	10.63	0	5,208	0.00%
2022/10/17	20	10.19	68	10.29	10.29	-48	5,143	-0.93%
2022/10/14	111	10.70	154	10.58	10.84	-43	5,045	-0.85%	大買/大賣/
2022/10/13	91	10.44	1	10.29	10.25	90	4,994	1.80%
2022/10/12	1	10.25	22.1	10.33	10.25	-21.1	4,929	-0.43%
2022/10/11	40	10.74	158.1	10.95	10.69	-118.1	4,810	-2.46%	大賣/鉅額交易
2022/10/07	3	11.97	414.1	11.97	11.90	-411.1	4,695	-8.75%	大賣/鉅額交易
2022/10/06	23	12.31	9	12.28	12.32	14	4,697	0.30%
2022/10/05	352	12.07	0	0.00	12.34	352	4,700	7.49%	大買/鉅額交易
2022/10/03	43.2	11.00	30.4	10.99	10.87	12.7	4,599	0.28%
2022/09/30	12	11.29	4	11.24	11.18	8	4,580	0.17%
2022/09/28	6	11.53	0.1	11.86	11.50	5.9	4,516	0.13%
2022/09/27	0	0.00	24.2	12.14	11.92	-24.2	4,414	-0.55%
2022/09/26	124	12.10	0.1	12.14	12.14	123.9	4,347	2.85%	大買/鉅額交易
2022/09/23	47	12.27	32	12.40	12.37	15	4,311	0.35%
2022/09/22	4	12.41	69.1	12.38	12.39	-65.1	4,312	-1.51%
2022/09/21	22	12.93	175.2	13.01	13.01	-153.2	4,253	-3.60%	大賣/鉅額交易
2022/09/20	117	13.36	5	13.34	13.34	112	4,203	2.66%	大買/鉅額交易
2022/09/19	30	13.09	43.2	13.16	13.06	-13.2	4,260	-0.31%
2022/09/16	160	13.38	20	13.30	13.41	140	4,234	3.31%	大買/鉅額交易
2022/09/15	30	13.56	98	13.46	13.51	-68	4,219	-1.61%
2022/09/14	40	13.47	512.3	13.43	13.41	-472.3	4,243	-11.13%	大賣/鉅額交易
2022/09/13	174	14.24	73	14.13	14.23	101	4,132	2.44%	大買/鉅額交易
2022/09/08	0	0.00	6	13.51	13.51	-6	4,160	-0.14%
2022/09/07	118	13.40	227.4	13.39	13.39	-109.4	4,219	-2.59%	大買/大賣/鉅額交易
2022/09/06	68	13.87	24	13.83	13.84	44	4,231	1.04%
2022/09/05	0	0.00	48.6	13.75	13.71	-48.6	4,267	-1.14%
2022/09/02	1	14.13	55.3	14.23	14.04	-54.3	4,253	-1.28%
2022/09/01	0	0.00	136.1	14.50	14.42	-136.1	4,216	-3.23%	大賣/鉅額交易
2022/08/31	105	14.67	218.1	14.32	14.99	-113.1	4,193	-2.70%	大買/大賣/鉅額交易
2022/08/30	168.8	14.69	356.4	14.52	14.61	-187.6	4,129	-4.54%	大買/大賣/鉅額交易
2022/08/29	283	14.81	14	14.90	14.90	269	4,102	6.56%	大買/鉅額交易
2022/08/26	528	15.02	0	0.00	14.94	528	4,046	13.05%	大買/鉅額交易
2022/08/25	98.5	14.21	0	0.00	14.13	98.5	3,953	2.49%
2022/08/24	0	0.00	618.7	13.83	13.79	-618.7	3,941	-15.70%	大賣/鉅額交易
2022/08/23	0	0.00	436.4	14.19	14.13	-436.4	3,888	-11.22%	大賣/鉅額交易
2022/08/22	24	14.54	259	14.32	14.52	-235	3,869	-6.07%	大賣/鉅額交易
2022/08/16	10	14.74	173	14.87	14.68	-163	3,860	-4.22%	大賣/鉅額交易
2022/08/15	30	14.90	0	0.00	15.07	30	3,868	0.78%
2022/08/12	833	14.96	0	0.00	15.02	833	3,872	21.51%	大買/鉅額交易
2022/08/11	206	14.65	0	0.00	14.73	206	3,868	5.32%	大買/鉅額交易
2022/08/10	0	0.00	355.8	14.38	14.15	-355.8	3,849	-9.24%	大賣/鉅額交易
2022/08/09	56	15.13	118.1	14.87	15.00	-62.1	3,795	-1.63%	大賣/
2022/08/08	53	14.90	7	14.85	14.90	46	3,810	1.21%
2022/08/05	108	15.03	0	0.00	15.00	108	3,868	2.79%	大買/鉅額交易
2022/08/04	361	14.98	38	14.90	14.93	323	3,931	8.22%	大買/鉅額交易
2022/08/03	44	14.54	0	0.00	14.59	44	3,963	1.11%
2022/08/02	10	14.35	196	14.49	14.35	-186	4,064	-4.58%	大賣/鉅額交易
2022/08/01	11	15.09	50.8	15.05	15.09	-39.8	3,990	-1.00%
2022/07/29	0	0.00	499.5	15.30	15.09	-499.5	4,106	-12.16%	大賣/鉅額交易
2022/07/28	0	0.00	374	15.79	15.74	-374	4,111	-9.10%	大賣/鉅額交易
2022/07/27	0	0.00	117	15.79	15.85	-117	4,163	-2.81%	大賣/鉅額交易
2022/07/25	0	0.00	389.7	15.57	15.51	-389.7	4,439	-8.78%	大賣/鉅額交易
2022/07/22	0	0.00	110	15.83	15.79	-110	4,504	-2.44%	大賣/鉅額交易
2022/07/21	33	15.88	46.2	15.86	15.95	-13.2	4,560	-0.29%
2022/07/20	278	16.39	0	0.00	16.27	278	4,574	6.08%	大買/鉅額交易
2022/07/19	10	15.80	0	0.00	15.80	10	4,610	0.22%
2022/07/18	168	15.52	0	0.00	16.09	168	4,657	3.61%	大買/鉅額交易
2022/07/15	73.1	15.65	266.4	15.69	15.51	-193.3	4,687	-4.12%	大賣/鉅額交易
2022/07/14	140	16.10	4	16.19	16.03	136	4,659	2.92%	大買/鉅額交易
2022/07/13	91	16.35	0	0.00	16.23	91	4,707	1.93%
2022/07/12	70	16.30	151	16.28	16.29	-81	4,694	-1.73%	大賣/
2022/07/11	249	16.67	147.2	16.68	16.49	101.8	4,678	2.18%	大買/大賣/鉅額交易
2022/07/08	245	17.65	10	17.46	17.45	235	4,670	5.03%	大買/鉅額交易
2022/07/07	54	17.25	0	0.00	17.31	54	4,648	1.16%
2022/07/06	39	17.08	0	0.00	17.01	39	4,678	0.83%
2022/07/05	0	0.00	2.1	17.75	17.75	-2.1	4,650	-0.04%
2022/06/30	0	0.00	19	17.86	17.86	-19	4,697	-0.40%
2022/06/29	107	18.02	7	17.86	17.85	100	4,705	2.13%	大買/
2022/06/28	93	17.73	2	17.78	17.84	91	4,658	1.95%
2022/06/27	165.2	18.04	0	0.00	18.00	165.2	4,694	3.52%	大買/鉅額交易
2022/06/24	0	0.00	37	16.95	17.13	-37	4,686	-0.79%
2022/06/23	170	16.49	3	16.75	16.75	167	4,688	3.56%	大買/鉅額交易
2022/06/22	96	16.60	11	16.82	16.65	85	4,735	1.79%
2022/06/21	35	16.82	89.1	16.93	16.94	-54.1	4,713	-1.15%
2022/06/20	32	16.23	97	16.20	16.28	-65	4,833	-1.35%
2022/06/17	16	16.27	117.1	16.24	16.36	-101.1	4,832	-2.09%	大賣/鉅額交易
2022/06/16	76	16.31	177.1	16.43	16.22	-101.1	4,916	-2.06%	大賣/鉅額交易
2022/06/15	53	16.54	85	16.66	16.66	-32	4,946	-0.65%
2022/06/14	40	16.03	342.3	15.87	16.12	-302.3	5,356	-5.64%	大賣/鉅額交易
2022/06/13	0	0.00	369.2	16.46	16.38	-369.2	5,612	-6.58%	大賣/鉅額交易
2022/06/10	22.5	17.40	0	0.00	17.41	22.5	5,917	0.38%
2022/06/09	245	17.63	61	17.59	17.48	184	6,058	3.04%	大買/鉅額交易
2022/06/08	329	17.43	4.1	17.44	17.37	324.9	6,156	5.28%	大買/鉅額交易
2022/06/07	765.9	16.89	100	16.89	16.67	665.9	6,163	10.80%	大買/鉅額交易
2022/06/06	35	16.55	111	16.50	16.53	-76	6,248	-1.22%	大賣/
2022/06/02	74	15.89	31.1	15.90	15.81	42.9	6,256	0.69%
2022/06/01	77	16.28	0	0.00	16.25	77	6,282	1.23%
2022/05/31	10	16.16	20	16.23	16.35	-10	6,316	-0.16%
2022/05/27	27	15.35	0	0.00	15.38	27	6,272	0.43%
2022/05/26	3	14.69	0	0.00	14.54	3	6,256	0.05%
2022/05/25	10	14.88	0	0.00	14.79	10	6,273	0.16%
2022/05/24	2	14.75	0	0.00	14.74	2	6,287	0.03%
2022/05/23	1	15.01	0.1	15.00	15.01	0.9	6,274	0.01%
2022/05/20	13.4	15.28	0	0.00	15.28	13.4	6,275	0.21%
2022/05/19	19	14.71	1.1	14.79	14.68	17.9	6,256	0.29%
2022/05/18	10	15.23	0	0.00	15.23	10	6,198	0.16%
2022/05/17	80.6	15.01	0	0.00	15.10	80.6	6,183	1.30%
2022/05/16	42	14.43	50	14.38	14.38	-8	6,126	-0.13%
2022/05/13	23.8	14.18	75.2	14.14	14.15	-51.3	6,078	-0.84%
2022/05/12	60	13.98	20	13.80	13.74	40	6,016	0.66%
2022/05/11	0	0.00	1.1	14.59	14.59	-1.1	5,946	-0.02%
2022/05/10	108	13.74	191	13.69	14.01	-83	5,877	-1.41%	大買/大賣/
2022/05/09	63	14.14	0	0.00	13.95	63	5,769	1.09%
2022/05/06	83	14.59	15.1	14.53	14.53	67.9	5,741	1.18%
2022/05/05	30	16.05	75	16.20	16.00	-45	5,593	-0.80%
2022/05/04	0	0.00	313.3	15.93	15.81	-313.3	5,540	-5.65%	大賣/鉅額交易
2022/05/03	25	16.22	271	16.21	16.33	-246	5,500	-4.47%	大賣/鉅額交易
2022/04/29	253	15.27	31.2	14.74	15.82	221.8	5,349	4.15%	大買/鉅額交易
2022/04/28	30	14.68	61	14.70	14.56	-31	5,226	-0.59%
2022/04/27	185	14.37	0	0.00	14.44	185	5,183	3.57%	大買/鉅額交易
2022/04/26	27	14.71	35.5	14.57	14.67	-8.5	5,135	-0.17%
2022/04/25	69	14.77	0.2	14.65	14.61	68.8	5,106	1.35%
2022/04/22	3	15.41	0	14.92	15.36	3	5,047	0.06%
2022/04/21	0	0.00	596.2	15.54	15.48	-596.2	5,021	-11.87%	大賣/鉅額交易
2022/04/20	0	0.00	40	15.97	16.07	-40	5,010	-0.80%
2022/04/19	0	0.00	29.2	15.93	16.05	-29.2	5,039	-0.58%
2022/04/14	10	16.63	46	16.61	16.63	-36	5,083	-0.71%
2022/04/13	22	16.53	137	16.35	16.54	-115	5,086	-2.26%	大賣/鉅額交易
2022/04/12	33.9	16.42	38.1	16.41	16.43	-4.2	5,080	-0.08%
2022/04/11	95	16.46	23.2	16.47	16.27	71.8	5,038	1.43%
2022/04/08	10	17.08	0	0.00	17.11	10	5,018	0.20%
2022/04/07	1.5	17.10	92.4	17.17	17.10	-90.9	4,997	-1.82%
2022/04/06	311	17.66	77.3	17.66	17.70	233.7	4,966	4.71%	大買/鉅額交易
2022/04/01	69.8	17.02	58.4	16.96	17.09	11.4	4,915	0.23%
2022/03/31	80	17.44	0.1	17.44	17.34	79.9	4,845	1.65%
2022/03/30	8	17.76	119	17.70	17.76	-111	4,835	-2.30%	大賣/鉅額交易
2022/03/29	207	17.13	0	0.00	17.08	207	4,788	4.32%	大買/鉅額交易
2022/03/28	190.1	16.78	5	16.92	16.92	185.1	4,737	3.91%	大買/鉅額交易
2022/03/25	0	0.00	173.7	16.91	16.57	-173.7	4,700	-3.70%	大賣/鉅額交易
2022/03/24	90.8	17.57	0	0.00	17.52	90.8	4,667	1.94%
2022/03/23	395.9	17.69	0	0.00	17.69	395.9	4,648	8.52%	大買/鉅額交易
2022/03/22	121.2	16.46	0	0.00	16.64	121.2	4,534	2.67%	大買/鉅額交易
2022/03/21	0	0.00	80	17.07	16.10	-80	4,485	-1.78%
2022/03/18	20	15.90	0	0.00	16.05	20	4,390	0.46%
2022/03/17	988	16.20	46.2	16.07	16.23	941.8	4,309	21.86%	大買/鉅額交易
2022/03/16	75	13.16	500	13.10	13.64	-425	3,826	-11.11%	大賣/鉅額交易
2022/03/15	81	13.57	181	13.48	13.14	-100	3,522	-2.84%	大賣/
2022/03/11	0	0.00	49	15.27	15.09	-49	3,044	-1.61%
2022/03/10	49	16.19	0	0.00	15.89	49	2,922	1.68%
2022/03/09	0	0.00	0.1	15.30	15.19	-0.1	2,881	0.00%
2022/03/04	5	17.70	5	17.62	17.62	0	2,693	0.00%
2022/03/03	1	18.56	1	18.53	18.56	0	2,667	0.00%
2022/03/02	2	18.82	3	18.77	18.73	-1	2,675	-0.04%
2022/03/01	1	18.99	140	19.03	18.99	-139	2,644	-5.26%	大賣/鉅額交易
2022/02/25	0	0.00	298.5	19.29	19.21	-298.5	2,602	-11.47%	大賣/鉅額交易
2022/02/24	0	0.00	395	19.58	19.49	-395	2,560	-15.43%	大賣/鉅額交易
2022/02/23	0	0.00	16	20.64	20.67	-16	2,530	-0.63%
2022/02/22	0	0.00	95	20.67	20.26	-95	2,537	-3.74%
2022/02/21	5	21.43	93.2	21.48	21.57	-88.2	2,502	-3.53%
2022/02/17	17	22.53	0	0.00	22.31	17	2,494	0.68%
2022/02/16	5	22.41	0	0.00	22.32	5	2,487	0.20%
2022/02/15	0	0.00	35	21.79	21.68	-35	2,496	-1.40%
2022/02/11	20	22.61	0	0.00	22.55	20	2,511	0.80%
2022/02/10	17	22.70	0	0.00	22.51	17	2,507	0.68%
2022/02/09	40	22.66	0	0.00	22.71	40	2,505	1.60%
2022/02/08	10	21.52	0	0.00	21.52	10	2,498	0.40%
2022/02/07	24	22.09	0	0.00	22.03	24	2,498	0.96%
2022/01/26	0	0.00	13	21.59	21.48	-13	2,503	-0.52%
2022/01/25	0	0.00	20	21.54	21.62	-20	2,512	-0.80%
2022/01/21	11	22.71	21	22.54	22.53	-10	2,466	-0.41%
2022/01/20	318	22.12	3	21.61	22.50	315	2,416	13.04%	大買/鉅額交易
2022/01/19	74	21.47	0	0.00	21.15	74	2,394	3.09%
2022/01/18	78	21.70	0	0.00	21.37	78	2,399	3.25%
2022/01/17	14	21.68	0	0.00	21.48	14	2,383	0.59%
2022/01/14	44	21.51	0	0.00	21.53	44	2,374	1.85%
2022/01/13	241	21.99	0	0.00	21.80	241	2,349	10.26%	大買/鉅額交易
2022/01/12	419	21.49	0	0.00	21.61	419	2,302	18.20%	大買/鉅額交易
2022/01/11	94	20.81	10	20.82	20.78	84	2,259	3.72%
2022/01/10	52	20.53	0	0.00	20.69	52	2,236	2.33%
2022/01/07	59.9	20.03	4	19.94	20.18	55.9	2,212	2.53%
2022/01/06	2	19.43	30	19.24	19.28	-28	2,159	-1.30%
2022/01/05	0	0.00	1	19.64	19.58	-1	2,117	-0.05%
2022/01/04	36	20.04	0	0.00	20.08	36	2,124	1.69%
2022/01/03	95	20.42	2	19.98	19.98	93	2,133	4.36%
2021/12/29	0	0.00	30	19.76	19.67	-30	2,109	-1.42%
2021/12/24	11	20.15	0	0.00	19.89	11	2,093	0.53%
2021/12/23	2	19.86	0	0.00	19.85	2	2,079	0.10%
2021/12/22	8	19.86	0	0.00	19.57	8	2,074	0.39%
2021/12/21	0	0.00	4	19.32	19.41	-4	2,053	-0.19%
2021/12/20	14	19.42	0	0.00	19.42	14	2,043	0.69%
2021/12/17	6	20.42	7	19.94	19.92	-1	1,988	-0.05%
2021/12/16	6	20.33	6	20.37	20.13	0	1,967	0.00%
2021/12/14	1	20.94	0	0.00	20.79	1	1,921	0.05%
2021/12/09	6	21.60	6	21.81	21.72	0	1,901	0.00%
2021/12/08	0	0.00	1	21.54	21.28	-1	1,884	-0.05%
2021/12/02	1	20.74	6	20.84	20.79	-5	1,778	-0.28%
2021/12/01	6	20.96	0	0.00	20.92	6	1,761	0.34%