復華香港正2 (00650L)-富邦-仁愛券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.67
漲跌
▲0.22
漲幅
+2.11%
成交量
33,232張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	48	10.75	15	10.76	10.67	33	30,444	0.11%
2024/05/02	153	10.35	74	10.19	10.45	79	30,623	0.26%	大買/
2024/04/30	19	9.99	13	10.06	9.93	6	30,371	0.02%
2024/04/29	58	10.06	53	10.11	10.05	5	30,596	0.02%
2024/04/26	38	9.88	55	9.68	9.89	-17	30,110	-0.06%
2024/04/25	39	9.42	46	9.45	9.40	-7	29,901	-0.02%
2024/04/24	29	9.26	140	9.12	9.26	-111	29,582	-0.38%	大賣/鉅額交易
2024/04/23	17	8.86	217	8.85	8.91	-200	29,703	-0.67%	大賣/鉅額交易
2024/04/22	36	8.59	273	8.65	8.62	-237	29,870	-0.79%	大賣/鉅額交易
2024/04/19	68	8.26	25	8.30	8.26	43	29,611	0.15%
2024/04/18	38	8.44	28	8.46	8.50	10	29,378	0.03%
2024/04/17	230	8.33	4	8.41	8.29	226	29,353	0.77%	大買/鉅額交易
2024/04/16	113	8.43	10	8.54	8.43	103	29,005	0.36%	大買/鉅額交易
2024/04/15	116	8.60	10	8.67	8.70	106	28,468	0.37%	大買/鉅額交易
2024/04/12	112	8.91	13	9.01	8.93	99	28,224	0.35%	大買/
2024/04/11	12	9.19	14	9.13	9.19	-2	27,857	-0.01%
2024/04/10	31	9.25	55	9.17	9.26	-24	27,597	-0.09%
2024/04/09	24	8.95	244	8.93	8.95	-220	27,074	-0.81%	大賣/鉅額交易
2024/04/08	32	8.84	28	8.90	8.85	4	26,838	0.01%
2024/04/03	8	8.88	9	8.93	8.90	-1	26,725	0.00%
2024/04/02	17	9.03	16	9.07	9.02	1	27,035	0.00%
2024/04/01	0	0.00	46	8.87	8.90	-46	26,623	-0.17%
2024/03/29	4	8.68	4	8.71	8.69	0	26,470	0.00%
2024/03/28	28	8.77	103	8.71	8.77	-75	26,467	-0.28%	大賣/
2024/03/27	112	8.67	120	8.54	8.53	-8	26,474	-0.03%	大買/大賣/
2024/03/26	5	8.63	44	8.73	8.62	-39	26,651	-0.15%
2024/03/25	8	8.63	10	8.66	8.61	-2	26,409	-0.01%
2024/03/22	88	8.59	34	8.52	8.53	54	26,421	0.20%
2024/03/21	58	8.92	180	8.99	8.97	-122	25,777	-0.47%	大賣/鉅額交易
2024/03/20	32	8.65	28	8.69	8.66	4	25,593	0.02%
2024/03/19	23	8.68	16	8.74	8.66	7	25,395	0.03%
2024/03/18	70	8.78	16	8.84	8.84	54	24,943	0.22%
2024/03/15	45	8.75	6	8.85	8.68	39	24,745	0.16%
2024/03/14	260	9.14	112	9.05	9.03	148	24,387	0.61%	大買/大賣/鉅額交易
2024/03/13	159	9.16	115	9.24	9.25	44	24,065	0.18%	大買/大賣/
2024/03/12	47	8.94	151	8.92	9.02	-104	23,824	-0.44%	大賣/鉅額交易
2024/03/11	120	8.58	120	8.61	8.63	0	23,691	0.00%	大買/大賣/
2024/03/08	28	8.45	32	8.46	8.50	-4	23,804	-0.02%
2024/03/07	126	8.48	112	8.42	8.41	14	23,731	0.06%	大買/大賣/
2024/03/06	150	8.31	250	8.49	8.49	-100	23,601	-0.42%	大買/大賣/
2024/03/05	151	8.28	21	8.37	8.22	130	23,163	0.56%	大買/鉅額交易
2024/03/01	34	8.56	32	8.56	8.59	2	22,700	0.01%
2024/02/29	126	8.67	23	8.70	8.60	103	22,340	0.46%	大買/鉅額交易
2024/02/27	25	8.69	29	8.68	8.72	-4	22,077	-0.02%
2024/02/26	14	8.72	12	8.81	8.73	2	21,820	0.01%
2024/02/23	32	8.82	36	8.89	8.80	-4	21,534	-0.02%
2024/02/22	25	8.66	17	8.64	8.74	8	21,229	0.04%
2024/02/21	153	8.50	581	8.64	8.77	-428	20,945	-2.04%	大買/大賣/鉅額交易
2024/02/20	18	8.17	4	8.26	8.16	14	20,332	0.07%
2024/02/19	6	8.34	20	8.42	8.22	-14	20,223	-0.07%
2024/02/16	32	8.32	93	8.38	8.45	-61	20,090	-0.30%
2024/02/15	28	7.99	37	8.01	8.01	-9	19,793	-0.05%
2024/02/05	5	7.55	4	7.62	7.76	1	19,583	0.01%
2024/02/02	24	7.86	35	7.93	7.73	-11	19,312	-0.06%
2024/02/01	37	7.80	32	7.76	7.80	5	18,833	0.03%
2024/01/31	13	7.67	4	7.67	7.62	9	18,476	0.05%
2024/01/30	25	7.90	14	7.91	7.86	11	18,216	0.06%
2024/01/29	120	8.31	57	8.29	8.20	63	18,090	0.35%	大買/
2024/01/26	8	8.29	8	8.33	8.26	0	18,021	0.00%
2024/01/25	36	8.34	67	8.22	8.37	-31	17,973	-0.17%
2024/01/24	11	7.69	20	7.84	7.65	-9	17,399	-0.05%
2024/01/23	50	7.47	78	7.51	7.58	-28	17,229	-0.16%
2024/01/22	74	7.23	36	7.16	7.16	38	16,689	0.23%
2024/01/19	10	7.59	5	7.68	7.55	5	16,243	0.03%
2024/01/18	1	7.45	0	0.00	7.53	1	16,073	0.01%
2024/01/17	61	7.80	60	7.72	7.57	1	15,917	0.01%
2024/01/16	46	8.27	26	8.35	8.12	20	15,332	0.13%
2024/01/15	15	8.43	10	8.48	8.47	5	14,802	0.03%
2024/01/12	28	8.51	26	8.54	8.53	2	14,620	0.01%
2024/01/11	46	8.66	36	8.50	8.68	10	14,426	0.07%
2024/01/10	17	8.35	16	8.42	8.35	1	14,130	0.01%
2024/01/09	12	8.53	12	8.63	8.49	0	14,023	0.00%
2024/01/08	20	8.53	29	8.52	8.41	-9	13,941	-0.06%
2024/01/05	87	8.88	24	8.93	8.85	63	13,736	0.46%
2024/01/04	2	8.83	0	0.00	8.79	2	13,710	0.01%
2024/01/03	11	8.89	0	0.00	8.90	11	13,650	0.08%
2024/01/02	2	9.11	0	0.00	9.11	2	13,630	0.01%
2023/12/29	28	9.32	11	9.40	9.32	17	13,416	0.13%
2023/12/28	33	9.34	37	9.18	9.41	-4	13,177	-0.03%
2023/12/27	32	8.95	22	8.91	8.98	10	12,894	0.08%
2023/12/26	9	8.87	8	8.92	8.88	1	12,770	0.01%
2023/12/25	4	8.88	4	8.87	8.88	0	12,920	0.00%
2023/12/22	34	9.11	24	9.19	8.81	10	12,954	0.08%
2023/12/21	0	0.00	1	8.78	9.06	-1	12,517	-0.01%
2023/12/19	5	8.84	4	8.90	8.98	1	12,047	0.01%
2023/12/18	12	9.02	12	9.08	9.05	0	11,751	0.00%
2023/12/15	60	9.25	106	9.18	9.19	-46	11,653	-0.39%	大賣/
2023/12/14	23	8.82	23	8.87	8.83	0	11,434	0.00%
2023/12/13	15	8.65	4	8.71	8.60	11	11,351	0.10%
2023/12/12	20	8.74	23	8.71	8.74	-3	11,463	-0.03%
2023/12/11	17	8.44	15	8.46	8.46	2	11,359	0.02%
2023/12/08	13	8.80	0	0.00	8.82	13	11,142	0.12%
2023/12/07	46	8.70	24	8.70	8.69	22	11,061	0.20%
2023/12/06	122	8.89	80	8.98	9.01	42	10,925	0.38%	大買/
2023/12/05	106	8.85	28	8.87	8.82	78	10,643	0.73%	大買/
2023/12/04	134	9.25	0	0.00	9.25	134	10,268	1.30%	大買/鉅額交易
2023/12/01	105	9.57	4	9.55	9.45	101	10,125	1.00%	大買/鉅額交易
2023/11/30	22	9.51	16	9.55	9.53	6	10,094	0.06%
2023/11/29	91	9.74	41	9.62	9.57	50	10,081	0.50%
2023/11/28	12	10.04	4	10.13	10.02	8	9,723	0.08%
2023/11/27	2	10.11	0	0.00	10.08	2	9,760	0.02%
2023/11/24	133	10.35	13	10.35	10.34	120	9,696	1.24%	大買/鉅額交易
2023/11/23	12	10.34	12	10.39	10.34	0	9,758	0.00%
2023/11/21	12	10.69	142	10.76	10.69	-130	9,843	-1.32%	大賣/鉅額交易
2023/11/20	104	10.40	24	10.40	10.49	80	9,847	0.81%	大買/
2023/11/17	90	10.23	28	10.14	10.14	62	9,752	0.64%
2023/11/16	25	10.53	26	10.58	10.60	-1	9,714	-0.01%
2023/11/15	12	10.70	180	10.60	10.70	-168	9,689	-1.73%	大賣/鉅額交易
2023/11/14	4	10.10	9	10.21	10.12	-5	9,585	-0.05%
2023/11/13	105	10.00	3	10.04	9.90	102	9,777	1.04%	大買/鉅額交易
2023/11/10	21	9.94	12	9.94	9.91	9	9,860	0.09%
2023/11/09	16	10.27	8	10.31	10.27	8	9,839	0.08%
2023/11/08	5	10.35	1	10.51	10.38	4	9,975	0.04%
2023/11/07	64	10.47	8	10.55	10.46	56	9,989	0.56%
2023/11/06	8	10.74	78	10.73	10.68	-70	9,991	-0.70%
2023/11/03	28	10.36	184	10.28	10.36	-156	9,873	-1.58%	大賣/鉅額交易
2023/11/02	12	9.98	16	10.10	9.96	-4	9,876	-0.04%
2023/11/01	16	9.78	16	9.82	9.78	0	9,820	0.00%
2023/10/31	26	9.81	20	9.76	9.76	6	9,885	0.06%
2023/10/30	75	10.02	17	10.10	10.07	58	9,970	0.58%
2023/10/27	17	9.93	22	10.01	10.02	-5	10,034	-0.05%
2023/10/26	121	9.63	12	9.85	9.61	109	10,146	1.07%	大買/鉅額交易
2023/10/25	11	10.05	18	10.21	9.91	-7	10,199	-0.07%
2023/10/24	49	9.67	28	9.75	9.73	21	10,136	0.21%
2023/10/23	12	9.76	0	0.00	9.75	12	10,064	0.12%
2023/10/20	19	9.92	16	9.94	9.96	3	10,206	0.03%
2023/10/19	16	10.15	8	10.12	10.12	8	10,128	0.08%
2023/10/17	14	10.57	14	10.63	10.58	0	10,051	0.00%
2023/10/16	51	10.63	2	10.70	10.53	49	10,158	0.48%
2023/10/13	17	10.78	20	10.82	10.70	-3	10,213	-0.03%
2023/10/12	12	11.16	64	11.21	11.21	-52	10,183	-0.51%
2023/10/11	8	10.82	176	10.81	10.86	-168	10,080	-1.67%	大賣/鉅額交易
2023/10/06	162	10.17	41	10.29	10.33	121	9,961	1.21%	大買/鉅額交易
2023/10/05	90	10.11	9	10.11	10.11	81	9,851	0.82%
2023/10/04	18	9.95	17	10.05	9.93	1	9,894	0.01%
2023/10/03	60	10.16	28	10.11	10.05	32	9,856	0.32%
2023/10/02	0	0.00	9	10.59	10.63	-9	9,688	-0.09%
2023/09/28	11	10.28	8	10.31	10.29	3	9,907	0.03%
2023/09/27	5	10.47	4	10.55	10.44	1	9,802	0.01%
2023/09/26	12	10.51	9	10.62	10.43	3	9,818	0.03%
2023/09/25	22	10.78	24	10.84	10.75	-2	9,726	-0.02%
2023/09/22	33	10.74	36	10.61	10.75	-3	9,728	-0.03%
2023/09/21	5	10.58	1	10.54	10.52	4	9,722	0.04%
2023/09/20	10	10.82	8	10.93	10.81	2	9,667	0.02%
2023/09/19	13	10.84	12	10.88	10.84	1	9,667	0.01%
2023/09/18	13	10.93	8	10.95	10.94	5	9,670	0.05%
2023/09/15	8	11.32	10	11.37	11.31	-2	9,646	-0.02%
2023/09/12	1	10.92	4	11.06	11.04	-3	9,787	-0.03%
2023/09/11	2	10.88	0	0.00	11.05	2	9,842	0.02%
2023/09/08	6	10.95	4	10.94	10.94	2	9,779	0.02%
2023/09/06	6	11.40	0	0.00	11.37	6	9,852	0.06%
2023/09/05	110	11.69	0	0.00	11.64	110	9,819	1.12%	大買/鉅額交易
2023/09/04	25	11.91	90	11.91	11.92	-65	9,801	-0.66%
2023/08/31	19	11.46	12	11.64	11.35	7	9,874	0.07%
2023/08/30	20	11.57	23	11.72	11.57	-3	9,907	-0.03%
2023/08/29	55	11.46	26	11.40	11.52	29	10,007	0.29%
2023/08/28	32	11.35	66	11.43	11.06	-34	9,985	-0.34%
2023/08/25	1	10.85	0	0.00	10.86	1	10,037	0.01%
2023/08/24	0	0.00	4	11.04	11.15	-4	10,112	-0.04%
2023/08/23	15	10.70	0	0.00	10.75	15	10,076	0.15%
2023/08/22	4	10.49	4	10.61	10.46	0	10,040	0.00%
2023/08/21	84	10.66	45	10.62	10.52	39	10,330	0.38%
2023/08/18	2	11.00	0	0.00	10.92	2	10,311	0.02%
2023/08/17	14	11.02	21	10.92	11.14	-7	10,265	-0.07%
2023/08/16	11	11.32	6	11.39	11.31	5	10,016	0.05%
2023/08/15	30	11.76	0	0.00	11.63	30	10,110	0.30%
2023/08/14	27	11.76	4	11.77	11.71	23	10,195	0.23%
2023/08/11	2	12.26	4	12.43	12.35	-2	10,053	-0.02%
2023/08/10	5	12.27	0	0.00	12.27	5	10,118	0.05%
2023/08/09	2	12.37	2	12.51	12.35	0	10,137	0.00%
2023/08/08	8	12.46	6	12.52	12.49	2	10,139	0.02%
2023/08/07	9	12.86	2	12.86	12.85	7	10,002	0.07%
2023/08/04	9	13.13	1	13.18	13.04	8	10,104	0.08%
2023/08/02	8	13.28	4	13.05	12.95	4	9,942	0.04%
2023/08/01	6	13.87	0	0.00	13.53	6	9,865	0.06%
2023/07/31	15	13.81	6	13.85	13.70	9	9,824	0.09%
2023/07/28	37	13.26	31	12.97	13.30	6	9,704	0.06%
2023/07/27	9	13.02	10	13.01	13.02	-1	9,690	-0.01%
2023/07/26	8	12.60	2	12.64	12.55	6	9,698	0.06%
2023/07/25	6	12.54	12	12.53	12.54	-6	9,705	-0.06%
2023/07/21	3	12.07	0	0.00	12.19	3	9,485	0.03%
2023/07/20	0	0.00	14	12.14	12.23	-14	9,521	-0.15%
2023/07/19	18	11.92	0	0.00	11.93	18	9,517	0.19%
2023/07/18	1	12.18	1	12.58	12.20	0	9,472	0.00%
2023/07/17	18	12.48	10	12.51	12.32	8	9,462	0.08%
2023/07/14	0	0.00	1	12.82	12.69	-1	9,489	-0.01%
2023/07/13	10	12.59	22	12.59	12.69	-12	9,550	-0.13%
2023/07/12	0	0.00	10	12.10	12.07	-10	9,450	-0.11%
2023/07/11	0	0.00	5	11.94	11.91	-5	9,476	-0.05%
2023/07/10	0	0.00	6	11.85	11.58	-6	9,535	-0.06%
2023/07/07	16	11.44	0	0.00	11.61	16	9,494	0.17%
2023/07/06	20	11.84	0	0.00	11.69	20	9,524	0.21%
2023/07/05	4	12.30	3	12.31	12.31	1	9,294	0.01%
2023/07/04	0	0.00	4	12.58	12.58	-4	9,291	-0.04%
2023/07/03	0	0.00	6	12.31	12.46	-6	9,385	-0.06%
2023/06/29	16	11.99	4	12.14	11.97	12	9,477	0.13%
2023/06/28	5	12.33	2	12.37	12.24	3	9,602	0.03%
2023/06/27	0	0.00	3	12.19	12.22	-3	9,663	-0.03%
2023/06/26	7	11.94	0	0.00	11.91	7	9,830	0.07%
2023/06/21	26	12.46	41	12.45	12.37	-15	9,870	-0.15%
2023/06/20	21	13.01	20	12.89	12.87	1	9,871	0.01%
2023/06/19	15	13.12	15	13.11	13.11	0	10,010	0.00%
2023/06/16	2	13.37	150	13.21	13.45	-148	9,950	-1.49%	大賣/鉅額交易
2023/06/14	3	12.72	0	0.00	12.62	3	10,051	0.03%
2023/06/13	0	0.00	1	12.68	12.66	-1	10,171	-0.01%
2023/06/12	0	0.00	2	12.56	12.57	-2	10,181	-0.02%
2023/06/09	0	0.00	11	12.50	12.49	-11	10,307	-0.11%
2023/06/07	0	0.00	2	12.48	12.43	-2	10,703	-0.02%
2023/06/06	0	0.00	18	12.16	12.27	-18	10,684	-0.17%
2023/06/05	17	11.98	19	12.02	11.92	-2	10,792	-0.02%
2023/06/02	0	0.00	16	11.59	11.84	-16	10,801	-0.15%
2023/06/01	35	11.21	10	11.21	11.33	25	10,752	0.23%
2023/05/31	48	11.08	40	10.91	10.91	8	10,766	0.07%
2023/05/30	10	11.46	0	0.00	11.30	10	10,648	0.09%
2023/05/29	10	11.69	16	11.71	11.60	-6	10,673	-0.06%
2023/05/26	16	11.54	12	11.57	11.58	4	10,774	0.04%
2023/05/25	34	11.74	50	11.86	11.62	-16	10,868	-0.15%
2023/05/23	3	12.80	3	12.99	12.80	0	10,395	0.00%
2023/05/22	1	12.94	0	0.00	12.97	1	10,368	0.01%
2023/05/18	4	13.03	1	13.15	12.95	3	10,151	0.03%
2023/05/17	2	13.09	0	0.00	13.04	2	10,089	0.02%
2023/05/16	1	13.40	3	13.48	13.31	-2	10,048	-0.02%
2023/05/15	0	0.00	3	13.02	13.16	-3	10,007	-0.03%
2023/05/12	1	12.96	7	13.02	12.93	-6	9,997	-0.06%
2023/05/10	170	13.04	0	0.00	12.98	170	9,963	1.71%	大買/鉅額交易
2023/05/08	22	13.55	111	13.59	13.61	-89	9,947	-0.89%	大賣/
2023/05/05	8	13.40	8	13.38	13.42	0	9,947	0.00%
2023/05/04	10	12.87	19	13.12	13.20	-9	9,898	-0.09%
2023/05/03	85	12.83	5	12.86	12.79	80	9,852	0.81%
2023/05/02	0	0.00	7	13.49	13.35	-7	9,799	-0.07%
2023/04/28	1	13.26	4	13.31	13.30	-3	9,780	-0.03%
2023/04/27	0	0.00	2	13.01	13.04	-2	9,736	-0.02%
2023/04/26	4	12.68	7	12.93	13.11	-3	9,867	-0.03%
2023/04/25	21	12.93	12	12.82	12.76	9	9,871	0.09%
2023/04/24	7	13.32	3	13.49	13.15	4	9,979	0.04%
2023/04/21	2	13.66	3	13.75	13.55	-1	10,017	-0.01%
2023/04/20	0	0.00	2	13.89	13.81	-2	9,942	-0.02%
2023/04/19	30	14.19	0	0.00	14.03	30	10,011	0.30%
2023/04/18	5	14.24	0	0.00	14.19	5	10,059	0.05%
2023/04/17	1	13.75	61	14.08	14.16	-60	10,245	-0.59%
2023/04/14	60	13.77	62	13.90	13.84	-2	10,418	-0.02%
2023/04/13	103	13.44	41	13.61	13.62	62	10,621	0.58%	大買/
2023/04/12	17	13.85	112	13.99	13.79	-95	10,511	-0.90%	大賣/
2023/04/11	20	14.01	10	13.87	13.83	10	10,536	0.09%
2023/04/07	5	14.00	7	13.97	13.94	-2	10,587	-0.02%
2023/04/06	49	13.72	2	13.77	13.67	47	10,533	0.45%
2023/03/31	2	14.00	134	14.20	13.97	-132	10,478	-1.26%	大賣/鉅額交易
2023/03/30	6	13.47	7	13.57	13.64	-1	10,462	-0.01%
2023/03/29	4	13.72	169	13.82	13.63	-165	10,433	-1.58%	大賣/鉅額交易
2023/03/28	60	13.00	0	0.00	13.04	60	10,354	0.58%
2023/03/27	111	13.08	55	13.12	13.11	56	10,346	0.54%	大買/
2023/03/24	51	13.33	56	13.41	13.41	-5	10,287	-0.05%
2023/03/23	7	12.91	19	13.10	13.24	-12	10,332	-0.12%
2023/03/22	0	0.00	158	13.03	12.90	-158	10,338	-1.53%	大賣/鉅額交易
2023/03/21	100	12.36	0	0.00	12.37	100	10,210	0.98%
2023/03/20	82	12.35	18	12.22	12.16	64	10,283	0.62%
2023/03/17	0	0.00	3	12.81	12.88	-3	10,219	-0.03%
2023/03/16	24	12.48	23	12.53	12.50	1	10,277	0.01%
2023/03/15	3	12.90	102	13.06	12.79	-99	10,290	-0.96%	大賣/
2023/03/14	103	12.68	0	0.00	12.63	103	10,359	0.99%	大買/鉅額交易
2023/03/13	0	0.00	150	13.21	13.18	-150	10,357	-1.45%	大賣/鉅額交易
2023/03/10	171	12.90	0	0.00	12.80	171	10,220	1.67%	大買/鉅額交易
2023/03/09	115	13.68	0	0.00	13.71	115	10,154	1.13%	大買/鉅額交易
2023/03/08	126	13.72	0	0.00	13.62	126	10,235	1.23%	大買/鉅額交易
2023/03/07	1	14.68	2	14.75	14.65	-1	10,318	-0.01%
2023/03/06	1	14.15	6	14.44	14.46	-5	10,375	-0.05%
2023/03/03	53	14.46	51	14.36	14.36	2	10,348	0.02%
2023/03/02	76	14.13	80	14.21	14.25	-4	10,279	-0.04%
2023/03/01	107	13.41	210	13.86	14.14	-103	10,312	-1.00%	大買/大賣/鉅額交易
2023/02/24	95	13.76	42	13.72	13.65	53	10,270	0.52%
2023/02/23	350	14.18	314	14.19	14.12	36	10,235	0.35%	大買/大賣/
2023/02/22	53	14.22	51	14.25	14.26	2	10,297	0.02%
2023/02/21	54	14.70	53	14.65	14.41	1	10,378	0.01%
2023/02/20	111	14.54	102	14.70	14.74	9	10,468	0.09%	大買/大賣/
2023/02/17	155	14.80	90	14.74	14.72	65	10,645	0.61%	大買/
2023/02/16	75	14.87	177	15.27	15.29	-102	10,834	-0.94%	大賣/鉅額交易
2023/02/15	13	14.67	9	14.72	14.69	4	11,063	0.04%
2023/02/14	2	15.18	1	15.39	15.11	1	11,079	0.01%
2023/02/13	240	14.93	228	15.08	15.16	12	11,248	0.11%	大買/大賣/
2023/02/10	20	15.31	23	15.18	15.15	-3	11,324	-0.03%
2023/02/08	111	15.38	1	15.45	15.33	110	12,263	0.90%	大買/鉅額交易
2023/02/07	39	15.34	142	15.50	15.41	-103	12,375	-0.83%	大賣/鉅額交易
2023/02/06	133	15.14	164	15.20	15.05	-31	12,508	-0.25%	大買/大賣/
2023/02/03	16	15.67	50	15.68	15.72	-34	12,579	-0.27%
2023/02/02	0	0.00	25	16.69	16.50	-25	12,688	-0.20%
2023/02/01	0	0.00	40	16.34	16.30	-40	12,765	-0.31%
2023/01/31	54	16.59	23	16.73	16.19	31	12,784	0.24%
2023/01/30	52	17.06	101	17.36	16.95	-49	12,856	-0.38%	大賣/
2023/01/17	12	15.91	0	0.00	15.87	12	13,241	0.09%
2023/01/16	23	16.31	7	16.29	16.30	16	13,641	0.12%
2023/01/13	110	16.08	13	15.97	15.97	97	13,577	0.71%	大買/
2023/01/12	27	15.91	107	15.92	15.78	-80	13,755	-0.58%	大賣/
2023/01/11	37	16.08	77	16.06	16.23	-40	13,578	-0.29%
2023/01/10	3	15.70	0	0.00	15.79	3	13,473	0.02%
2023/01/09	20	15.82	10	16.04	15.78	10	13,529	0.07%
2023/01/06	80	15.56	0	0.00	15.33	80	13,431	0.60%
2023/01/05	56	15.50	3	15.60	15.40	53	13,361	0.40%
2023/01/04	72	14.52	81	14.54	14.66	-9	13,180	-0.07%
2023/01/03	106	13.48	147	13.79	14.06	-41	13,068	-0.31%	大買/大賣/
2022/12/30	92	13.89	7	13.99	13.81	85	12,801	0.66%
2022/12/29	8	13.55	42	13.67	13.62	-34	12,739	-0.27%
2022/12/28	30	14.03	237	14.04	13.99	-207	12,766	-1.62%	大賣/鉅額交易
2022/12/27	99	13.70	1	13.78	13.72	98	12,556	0.78%
2022/12/26	0	0.00	1	13.42	13.46	-1	12,587	-0.01%
2022/12/23	38	13.38	35	13.46	13.49	3	12,676	0.02%
2022/12/22	242	13.48	21	13.50	13.61	221	12,609	1.75%	大買/鉅額交易
2022/12/21	0	0.00	3	12.99	12.87	-3	12,576	-0.02%
2022/12/20	45	13.00	130	12.74	12.66	-85	12,600	-0.67%	大賣/
2022/12/19	1	13.30	7	13.72	13.30	-6	12,476	-0.05%
2022/12/16	77	13.22	11	13.24	13.35	66	12,389	0.53%
2022/12/15	3	13.19	113	13.20	13.32	-110	12,343	-0.89%	大賣/鉅額交易
2022/12/14	17	13.76	17	13.88	13.88	0	12,197	0.00%
2022/12/13	0	0.00	50	13.61	13.57	-50	12,084	-0.41%
2022/12/12	35	13.68	90	13.62	13.55	-55	12,026	-0.46%
2022/12/09	28	13.46	4	13.74	13.80	24	11,936	0.20%
2022/12/08	84	13.09	204	12.96	13.18	-120	11,768	-1.02%	大賣/鉅額交易
2022/12/07	52	13.59	43	13.56	13.74	9	11,673	0.08%
2022/12/06	146	13.19	65	13.33	13.23	81	11,515	0.70%	大買/
2022/12/05	50	13.05	87	13.13	13.22	-37	11,351	-0.33%
2022/12/02	20	12.42	30	12.45	12.28	-10	11,144	-0.09%
2022/12/01	87	12.66	86	12.77	12.66	1	11,124	0.01%
2022/11/30	34	11.80	11	11.94	12.03	23	10,878	0.21%
2022/11/29	83	11.27	370	11.46	11.62	-287	10,746	-2.67%	大賣/鉅額交易
2022/11/28	202	10.48	141	10.42	10.61	61	10,407	0.59%	大買/大賣/
2022/11/25	22	11.18	0	0.00	11.01	22	10,257	0.21%
2022/11/24	0	0.00	7	11.25	11.17	-7	10,266	-0.07%
2022/11/23	137	11.10	32	11.07	11.16	105	10,270	1.02%	大買/鉅額交易
2022/11/22	111	11.21	18	11.23	11.09	93	10,212	0.91%	大買/
2022/11/21	193	11.07	106	11.09	11.22	87	10,221	0.85%	大買/大賣/
2022/11/18	52	11.99	32	12.13	11.83	20	10,053	0.20%
2022/11/17	85	11.46	42	11.52	11.54	43	9,942	0.43%
2022/11/16	103	11.90	22	12.02	11.87	81	9,834	0.82%	大買/
2022/11/15	71	11.76	83	11.69	12.07	-12	9,687	-0.12%
2022/11/14	26	11.11	214	11.40	11.29	-188	9,451	-1.99%	大賣/鉅額交易
2022/11/11	124	10.34	128	10.57	10.58	-4	9,218	-0.04%	大買/大賣/
2022/11/10	36	9.41	51	9.49	9.41	-15	8,905	-0.17%
2022/11/09	110	9.82	107	10.02	9.76	3	8,773	0.03%	大買/大賣/
2022/11/08	105	10.05	35	10.13	10.01	70	8,587	0.82%	大買/
2022/11/07	156	9.78	487	10.21	10.24	-331	8,471	-3.91%	大買/大賣/鉅額交易
2022/11/04	86	9.65	223	9.46	9.81	-137	8,051	-1.70%	大賣/鉅額交易
2022/11/03	111	8.81	25	8.80	8.81	86	7,538	1.14%	大買/
2022/11/02	0	0.00	57	8.93	9.25	-57	7,381	-0.77%
2022/11/01	1	8.17	103	8.27	8.55	-102	7,180	-1.42%	大賣/鉅額交易
2022/10/31	126	8.38	3	8.18	8.34	123	6,982	1.76%	大買/鉅額交易
2022/10/28	1	8.72	0	0.00	8.35	1	6,787	0.01%
2022/10/27	12	9.11	58	9.26	9.02	-46	6,674	-0.69%
2022/10/26	0	0.00	50	8.91	8.85	-50	6,663	-0.75%
2022/10/25	1	8.61	0	0.00	8.68	1	6,493	0.02%
2022/10/24	12	9.26	3	10.11	8.88	9	5,996	0.15%
2022/10/21	3	9.96	0	0.00	9.91	3	5,543	0.05%
2022/10/20	4	9.94	4	10.18	10.02	0	5,457	0.00%
2022/10/19	100	10.63	0	0.00	10.44	100	5,251	1.90%
2022/10/18	0	0.00	4	10.57	10.63	-4	5,208	-0.08%
2022/10/17	4	10.25	35	10.10	10.29	-31	5,143	-0.60%
2022/10/14	100	10.84	18	10.78	10.84	82	5,045	1.63%
2022/10/13	220	10.46	30	10.50	10.25	190	4,994	3.80%	大買/鉅額交易
2022/10/12	106	10.23	1	10.24	10.25	105	4,929	2.13%	大買/鉅額交易
2022/10/11	25	10.92	0	0.00	10.69	25	4,810	0.52%
2022/10/07	2	12.05	0	0.00	11.90	2	4,695	0.04%
2022/10/05	0	0.00	4	12.07	12.34	-4	4,700	-0.09%
2022/10/03	3	10.88	40	11.06	10.87	-37	4,599	-0.80%
2022/09/30	0	0.00	40	11.18	11.18	-40	4,580	-0.87%
2022/09/29	148	11.62	52	11.50	11.50	96	4,508	2.13%	大買/
2022/09/27	61	11.94	70	11.92	11.92	-9	4,414	-0.20%
2022/09/22	9	12.38	2	12.48	12.39	7	4,312	0.16%
2022/09/21	1	12.94	0	0.00	13.01	1	4,253	0.02%
2022/09/20	0	0.00	23	13.34	13.34	-23	4,203	-0.55%
2022/09/19	22	13.06	0	0.00	13.06	22	4,260	0.52%
2022/09/16	3	13.25	0	0.00	13.41	3	4,234	0.07%
2022/09/15	1	13.38	5	13.49	13.51	-4	4,219	-0.09%
2022/09/14	18	13.50	0	0.00	13.41	18	4,243	0.42%
2022/09/13	0	0.00	9	14.19	14.23	-9	4,132	-0.22%
2022/09/12	0	0.00	2	13.95	13.92	-2	4,124	-0.05%
2022/09/06	5	13.82	3	13.99	13.84	2	4,231	0.05%
2022/09/05	9	13.79	0	0.00	13.71	9	4,267	0.21%
2022/09/02	105	14.42	0	0.00	14.04	105	4,253	2.47%	大買/鉅額交易
2022/09/01	23	14.46	0	0.00	14.42	23	4,216	0.55%
2022/08/31	2	14.41	29	14.95	14.99	-27	4,193	-0.64%
2022/08/30	48	14.77	42	14.93	14.61	6	4,129	0.15%
2022/08/29	16	14.78	157	14.69	14.90	-141	4,102	-3.44%	大賣/鉅額交易
2022/08/26	0	0.00	17	14.98	14.94	-17	4,046	-0.42%
2022/08/25	0	0.00	10	14.13	14.13	-10	3,953	-0.25%
2022/08/24	20	13.99	0	0.00	13.79	20	3,941	0.51%
2022/08/23	4	14.24	0	0.00	14.13	4	3,888	0.10%
2022/08/22	4	14.22	3	14.56	14.52	1	3,869	0.03%
2022/08/19	2	14.43	2	14.65	14.57	0	3,875	0.00%
2022/08/18	11	14.61	4	14.74	14.59	7	3,874	0.18%
2022/08/17	4	14.60	5	14.83	14.82	-1	3,859	-0.03%
2022/08/15	6	14.88	10	15.05	15.07	-4	3,868	-0.10%
2022/08/12	1	14.97	6	14.95	15.02	-5	3,872	-0.13%
2022/08/11	2	14.54	9	14.64	14.73	-7	3,868	-0.18%
2022/08/10	26	14.39	0	0.00	14.15	26	3,849	0.68%
2022/08/09	2	14.75	2	15.14	15.00	0	3,795	0.00%
2022/08/08	42	15.00	1	14.99	14.90	41	3,810	1.08%
2022/08/05	0	0.00	2	15.16	15.00	-2	3,868	-0.05%
2022/08/04	90	14.90	3	14.92	14.93	87	3,931	2.21%
2022/08/03	40	14.46	0	0.00	14.59	40	3,963	1.01%
2022/08/02	1	14.21	5	14.32	14.35	-4	4,064	-0.10%
2022/08/01	0	0.00	1	14.91	15.09	-1	3,990	-0.03%
2022/07/29	47	15.45	1	15.21	15.09	46	4,106	1.12%
2022/07/28	45	15.79	1	15.98	15.74	44	4,111	1.07%
2022/07/27	10	15.75	0	0.00	15.85	10	4,163	0.24%
2022/07/26	0	0.00	63	15.99	16.15	-63	4,311	-1.46%
2022/07/25	12	15.55	0	0.00	15.51	12	4,439	0.27%
2022/07/22	40	15.87	0	0.00	15.79	40	4,504	0.89%
2022/07/21	10	15.80	0	0.00	15.95	10	4,560	0.22%
2022/07/20	1	16.27	0	0.00	16.27	1	4,574	0.02%
2022/07/18	0	0.00	5	15.94	16.09	-5	4,657	-0.11%
2022/07/15	22	15.74	1	15.76	15.51	21	4,687	0.45%
2022/07/14	5	16.01	20	16.11	16.03	-15	4,659	-0.32%
2022/07/13	0	0.00	3	16.37	16.23	-3	4,707	-0.06%
2022/07/11	8	16.68	3	16.59	16.49	5	4,678	0.11%
2022/07/08	3	17.45	8	17.79	17.45	-5	4,670	-0.11%
2022/07/07	1	16.80	5	17.10	17.31	-4	4,648	-0.09%
2022/07/06	6	17.54	1	17.50	17.01	5	4,678	0.11%
2022/07/05	5	17.98	17	18.03	17.75	-12	4,650	-0.26%
2022/07/04	13	17.42	3	17.50	17.64	10	4,638	0.22%
2022/07/01	2	17.35	5	17.46	17.29	-3	4,650	-0.06%
2022/06/30	1	17.88	0	0.00	17.86	1	4,697	0.02%
2022/06/21	2	16.74	2	17.01	16.94	0	4,713	0.00%
2022/06/15	0	0.00	11	16.66	16.66	-11	4,946	-0.22%
2022/06/13	2	16.47	2	16.50	16.38	0	5,612	0.00%
2022/06/09	0	0.00	10	17.67	17.48	-10	6,058	-0.17%
2022/06/08	0	0.00	30	17.41	17.37	-30	6,156	-0.49%
2022/06/07	0	0.00	20	17.06	16.67	-20	6,163	-0.32%
2022/06/02	1	15.99	0	0.00	15.81	1	6,256	0.02%
2022/05/30	0	0.00	1	16.06	16.01	-1	6,293	-0.02%
2022/05/27	0	0.00	1	15.48	15.38	-1	6,272	-0.02%
2022/05/19	1	14.66	0	0.00	14.68	1	6,256	0.02%
2022/05/18	1	15.27	0	0.00	15.23	1	6,198	0.02%
2022/05/16	0	0.00	4	14.74	14.38	-4	6,126	-0.07%
2022/05/12	4	13.80	1	13.74	13.74	3	6,016	0.05%
2022/05/10	2	13.75	0	0.00	14.01	2	5,877	0.03%
2022/05/05	0	0.00	35	15.98	16.00	-35	5,593	-0.63%
2022/04/29	0	0.00	16	15.36	15.82	-16	5,349	-0.30%
2022/04/26	55	14.54	50	14.81	14.67	5	5,135	0.10%
2022/04/25	2	14.58	0	0.00	14.61	2	5,106	0.04%
2022/04/22	2	14.83	0	0.00	15.36	2	5,047	0.04%
2022/04/21	12	15.41	5	15.55	15.48	7	5,021	0.14%
2022/04/19	5	16.11	0	0.00	16.05	5	5,039	0.10%
2022/04/18	5	16.23	0	0.00	16.28	5	5,003	0.10%
2022/04/15	0	0.00	10	16.50	16.52	-10	5,038	-0.20%
2022/04/13	0	0.00	30	16.45	16.54	-30	5,086	-0.59%
2022/04/12	30	16.34	0	0.00	16.43	30	5,080	0.59%
2022/04/11	12	16.38	0	0.00	16.27	12	5,038	0.24%
2022/04/08	16	16.97	0	0.00	17.11	16	5,018	0.32%
2022/04/07	20	17.15	0	0.00	17.10	20	4,997	0.40%
2022/04/06	0	0.00	955	17.61	17.70	-955	4,966	-19.23%	大賣/鉅額交易
2022/04/01	20	16.99	20	17.13	17.09	0	4,915	0.00%
2022/03/31	20	17.40	0	0.00	17.34	20	4,845	0.41%
2022/03/30	60	17.57	310	17.73	17.76	-250	4,835	-5.17%	大賣/鉅額交易
2022/03/28	0	0.00	2	16.40	16.92	-2	4,737	-0.04%
2022/03/25	24	16.84	1	16.78	16.57	23	4,700	0.49%
2022/03/24	1	17.55	1	17.33	17.52	0	4,667	0.00%
2022/03/23	37	17.74	20	17.31	17.69	17	4,648	0.37%
2022/03/22	10	16.30	0	0.00	16.64	10	4,534	0.22%
2022/03/21	13	16.81	0	0.00	16.10	13	4,485	0.29%
2022/03/18	2	15.98	30	16.01	16.05	-28	4,390	-0.64%
2022/03/17	36	16.18	74	15.77	16.23	-38	4,309	-0.88%
2022/03/16	43	13.12	0	0.00	13.64	43	3,826	1.12%
2022/03/15	8	13.35	0	0.00	13.14	8	3,522	0.23%
2022/03/14	13	14.55	0	0.00	14.57	13	3,179	0.41%
2022/03/11	10	15.50	2	15.12	15.09	8	3,044	0.26%
2022/03/10	5	16.17	3	16.00	15.89	2	2,922	0.07%
2022/03/09	0	0.00	35	15.30	15.19	-35	2,881	-1.21%
2022/03/08	35	16.39	0	0.00	16.26	35	2,752	1.27%
2022/03/04	0	0.00	6	17.60	17.62	-6	2,693	-0.22%
2022/03/01	11	19.05	5	19.00	18.99	6	2,644	0.23%
2022/02/25	1	19.17	0	0.00	19.21	1	2,602	0.04%
2022/02/24	0	0.00	5	19.31	19.49	-5	2,560	-0.20%
2022/02/11	35	22.70	0	0.00	22.55	35	2,511	1.39%
2022/02/09	40	22.62	0	0.00	22.71	40	2,505	1.60%
2022/01/25	0	0.00	10	21.81	21.62	-10	2,512	-0.40%
2022/01/24	15	22.44	15	22.37	22.52	0	2,479	0.00%
2022/01/21	7	22.69	0	0.00	22.53	7	2,466	0.28%
2022/01/20	5	22.31	0	0.00	22.50	5	2,416	0.21%
2022/01/14	10	21.60	37	21.56	21.53	-27	2,374	-1.14%
2022/01/13	17	22.06	4	21.77	21.80	13	2,349	0.55%
2022/01/12	7	21.59	0	0.00	21.61	7	2,302	0.30%
2022/01/03	150	20.39	0	0.00	19.98	150	2,133	7.03%	大買/鉅額交易
2021/12/23	100	19.85	0	0.00	19.85	100	2,079	4.81%
2021/12/22	10	19.78	0	0.00	19.57	10	2,074	0.48%
2021/12/17	15	20.21	0	0.00	19.92	15	1,988	0.75%
2021/12/09	205	21.67	3	21.80	21.72	202	1,901	10.62%	大買/鉅額交易
2021/12/07	200	21.03	0	0.00	20.96	200	1,853	10.79%	大買/鉅額交易
2021/12/06	103	20.56	4	20.40	20.46	99	1,824	5.43%	大買/
2021/12/03	210	20.55	6	20.54	20.71	204	1,803	11.31%	大買/鉅額交易
2021/12/02	209	20.84	7	20.65	20.79	202	1,778	11.36%	大買/鉅額交易
2021/12/01	3	20.87	0	0.00	20.92	3	1,761	0.17%
2021/11/25	0	0.00	5	22.40	22.61	-5	1,636	-0.31%
2021/11/23	5	22.66	0	0.00	22.56	5	1,620	0.31%
2021/11/12	0	0.00	10	23.66	23.56	-10	1,575	-0.63%
2021/11/04	10	23.24	0	0.00	23.28	10	1,511	0.66%
2021/10/18	0	0.00	2	23.46	23.41	-2	1,627	-0.12%
2021/10/12	2	23.23	0	0.00	23.21	2	1,635	0.12%
2021/10/01	0	0.00	2	21.93	21.83	-2	1,610	-0.12%
2021/08/12	0	0.00	1	25.81	25.87	-1	1,500	-0.07%
2021/08/10	1	25.43	0	0.00	25.49	1	1,511	0.07%
2021/07/15	0	0.00	1	28.58	29.28	-1	1,265	-0.08%
2021/05/27	0	0.00	10	31.10	31.05	-10	1,254	-0.80%
2021/05/05	10	29.56	0	0.00	29.37	10	1,482	0.67%
2021/03/04	0	0.00	1	30.58	30.72	-1	1,328	-0.08%
2021/02/25	0	0.00	5	33.55	33.37	-5	1,255	-0.40%
2021/02/24	5	33.00	0	0.00	32.58	5	1,237	0.40%
2021/02/23	0	0.00	1	34.53	34.58	-1	1,213	-0.08%
2021/02/22	1	34.48	0	0.00	34.23	1	1,197	0.08%
2021/02/05	1	31.46	0	0.00	31.31	1	1,112	0.09%
2021/02/02	0	0.00	20	31.67	31.52	-20	1,096	-1.82%
2021/02/01	21	29.33	0	0.00	30.50	21	1,097	1.91%
2021/01/28	0	0.00	5	30.68	30.60	-5	1,076	-0.46%
2021/01/27	0	0.00	1	32.10	32.00	-1	1,068	-0.09%
2021/01/26	1	33.34	0	0.00	32.15	1	1,060	0.09%
2021/01/06	1	28.26	0	0.00	28.11	1	922	0.11%
2020/12/31	3	27.60	0	0.00	27.50	3	914	0.33%
2020/12/30	2	26.81	0	0.00	27.03	2	910	0.22%
2020/12/15	0	0.00	1	25.54	25.42	-1	1,049	-0.10%
2020/12/11	0	0.00	1	26.24	26.22	-1	1,062	-0.09%
2020/12/10	0	0.00	1	26.00	25.92	-1	1,056	-0.09%
2020/12/08	0	0.00	1	26.02	26.02	-1	1,066	-0.09%
2020/11/25	1	27.00	0	0.00	26.70	1	1,170	0.09%
2020/11/19	0	0.00	1	26.00	26.03	-1	1,169	-0.09%
2020/11/13	0	0.00	4	25.28	25.40	-4	1,203	-0.33%
2020/11/12	0	0.00	2	25.60	25.68	-2	1,209	-0.17%
2020/09/25	1	20.78	0	0.00	20.39	1	1,569	0.06%
2020/08/31	1	24.90	0	0.00	24.59	1	1,774	0.06%
2020/08/24	0	0.00	1	24.10	24.32	-1	1,950	-0.05%
2020/08/21	0	0.00	1	23.24	23.70	-1	1,986	-0.05%
2020/08/13	1	23.95	0	0.00	23.94	1	2,041	0.05%
2020/08/12	1	23.21	0	0.00	23.13	1	2,013	0.05%
2020/08/11	1	23.35	0	0.00	23.47	1	2,002	0.05%
2020/08/06	0	0.00	140	23.90	23.03	-140	1,944	-7.20%	大賣/鉅額交易
2020/08/05	1	23.40	200	23.67	23.58	-199	1,916	-10.38%	大賣/鉅額交易
2020/07/30	261	23.58	0	0.00	23.65	261	1,851	14.09%	大買/鉅額交易
2020/07/27	80	23.40	0	0.00	22.89	80	1,833	4.36%
2020/07/22	0	0.00	240	25.03	24.70	-240	1,741	-13.78%	大賣/鉅額交易
2020/07/21	0	0.00	250	24.60	24.45	-250	1,716	-14.56%	大賣/鉅額交易
2020/07/16	200	24.69	0	0.00	23.82	200	1,634	12.24%	大買/鉅額交易
2020/07/14	290	24.36	0	0.00	24.46	290	1,577	18.39%	大買/鉅額交易
2020/07/10	0	0.00	40	25.89	24.99	-40	1,512	-2.64%
2020/07/07	3	26.38	1	26.36	26.10	2	1,415	0.14%
2020/07/06	2	25.78	0	0.00	25.74	2	1,360	0.15%
2020/07/03	1	24.00	0	0.00	24.15	1	1,321	0.08%
2020/06/16	0	0.00	672	22.30	22.34	-672	1,071	-62.69%	大賣/鉅額交易
2020/06/15	2	21.50	0	0.00	21.25	2	1,039	0.19%
2020/06/04	141	22.25	0	0.00	22.15	141	847	16.63%	大買/鉅額交易
2020/06/03	1	22.00	0	0.00	22.01	1	820	0.12%
2020/06/02	275	20.89	5	21.15	21.19	270	778	34.68%	大買/鉅額交易
2020/06/01	303	20.84	0	0.00	20.96	303	725	41.77%	大買/鉅額交易
2020/05/26	5	20.06	0	0.00	20.19	5	592	0.84%
2020/04/09	0	0.00	3	21.75	21.63	-3	670	-0.45%
2020/04/08	3	21.40	100	21.37	21.53	-97	681	-14.23%
2020/03/24	100	18.89	0	0.00	18.88	100	698	14.32%
2020/03/09	0	0.00	100	24.20	24.15	-100	759	-13.17%
2020/02/05	60	27.50	0	0.00	27.34	60	759	7.90%
2020/02/03	40	26.78	0	0.00	26.93	40	695	5.75%
2020/01/07	0	0.00	1	31.17	31.09	-1	613	-0.16%
2019/10/16	0	0.00	5	28.05	27.82	-5	694	-0.72%
2019/09/05	5	28.20	0	0.00	28.20	5	511	0.98%
2019/09/04	0	0.00	20	26.33	26.59	-20	460	-4.34%
2019/09/02	20	26.00	0	0.00	26.10	20	444	4.50%
2019/08/28	0	0.00	20	26.12	26.09	-20	408	-4.90%
2019/08/26	20	25.56	0	0.00	25.67	20	392	5.09%
2019/08/23	0	0.00	10	27.00	27.10	-10	370	-2.70%
2019/08/21	0	0.00	5	27.10	27.22	-5	357	-1.40%
2019/08/19	10	26.89	0	0.00	27.32	10	327	3.05%
2019/08/16	5	26.03	0	0.00	26.31	5	299	1.67%
2019/06/20	1	31.46	1	31.95	31.85	0	153	0.00%
2019/02/14	0	0.00	5	31.27	31.29	-5	154	-3.23%
2019/01/28	0	0.00	14	29.80	29.74	-14	158	-8.81%
2019/01/24	0	0.00	2	28.55	28.67	-2	157	-1.27%
2018/12/26	0	0.00	10	24.99	24.96	-10	189	-5.27%
2018/10/02	0	0.00	3	29.75	29.75	-3	207	-1.44%
2018/09/25	0	0.00	1	30.45	30.45	-1	216	-0.46%
2018/07/09	0	0.00	1	33.30	33.29	-1	172	-0.58%
2018/06/28	1	32.45	0	0.00	32.36	1	150	0.67%
2018/06/25	1	34.27	0	0.00	33.79	1	140	0.71%
2018/05/18	0	0.00	1	37.59	37.85	-1	156	-0.64%
2018/05/16	1	37.70	0	0.00	37.82	1	161	0.62%
2018/03/27	1	36.72	0	0.00	36.81	1	239	0.42%
2018/03/14	8	38.21	0	0.00	38.13	8	230	3.48%
2018/03/13	3	38.80	0	0.00	39.13	3	234	1.28%
2018/03/12	3	38.91	0	0.00	38.91	3	237	1.27%
2018/03/06	0	0.00	5	36.01	36.05	-5	243	-2.05%
2018/03/05	0	0.00	10	35.86	35.80	-10	243	-4.11%
2018/01/29	0	0.00	1	43.21	43.21	-1	290	-0.34%
2018/01/24	10	42.69	0	0.00	42.68	10	309	3.23%
2018/01/19	5	40.77	0	0.00	40.97	5	327	1.52%
2018/01/16	0	0.00	10	39.91	39.84	-10	345	-2.90%
2018/01/15	10	39.38	0	0.00	39.65	10	353	2.83%
2018/01/12	0	0.00	3	38.45	38.45	-3	357	-0.84%
2018/01/04	0	0.00	3	37.17	37.20	-3	404	-0.74%
2018/01/03	0	0.00	5	37.00	36.86	-5	415	-1.20%