復華香港正2 (00650L)-元大-八德券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.45
漲跌
▲0.52
漲幅
+5.24%
成交量
33,993張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	10.41	0	0.00	10.45	6	30,623	0.02%
2024/04/30	0	0.00	11	9.99	9.93	-11	30,371	-0.04%
2024/04/29	0	0.00	12	10.25	10.05	-12	30,596	-0.04%
2024/04/24	4	9.11	4	9.23	9.26	0	29,582	0.00%
2024/04/23	8	8.84	6	8.76	8.91	2	29,703	0.01%
2024/04/22	15	8.68	10	8.68	8.62	5	29,870	0.02%
2024/04/19	6	8.29	0	0.00	8.26	6	29,611	0.02%
2024/04/17	10	8.40	0	0.00	8.29	10	29,353	0.03%
2024/04/16	1	8.40	25	8.41	8.43	-24	29,005	-0.08%
2024/04/11	1	9.00	0	0.00	9.19	1	27,857	0.00%
2024/04/08	1	8.70	0	0.00	8.85	1	26,838	0.00%
2024/04/02	0	0.00	10	9.08	9.02	-10	27,035	-0.04%
2024/03/22	10	8.66	5	8.75	8.53	5	26,421	0.02%
2024/03/21	0	0.00	10	9.04	8.97	-10	25,777	-0.04%
2024/03/19	6	8.62	0	0.00	8.66	6	25,395	0.02%
2024/03/18	0	0.00	2	8.76	8.84	-2	24,943	-0.01%
2024/03/15	11	8.74	12	8.72	8.68	-1	24,745	0.00%
2024/03/13	138	9.21	0	0.00	9.25	138	24,065	0.57%	大買/鉅額交易
2024/03/05	1	8.28	0	0.00	8.22	1	23,163	0.00%
2024/03/04	25	8.68	0	0.00	8.57	25	22,907	0.11%
2024/03/01	0	0.00	8	8.59	8.59	-8	22,700	-0.04%
2024/02/27	0	0.00	4	8.72	8.72	-4	22,077	-0.02%
2024/02/26	0	0.00	1	8.71	8.73	-1	21,820	0.00%
2024/02/23	0	0.00	25	8.80	8.80	-25	21,534	-0.12%
2024/02/19	8	8.24	0	0.00	8.22	8	20,223	0.04%
2024/02/16	0	0.00	24	8.35	8.45	-24	20,090	-0.12%
2024/02/15	0	0.00	28	7.98	8.01	-28	19,793	-0.14%
2024/02/05	1	7.45	0	0.00	7.76	1	19,583	0.01%
2024/01/31	8	7.68	50	7.86	7.62	-42	18,476	-0.23%
2024/01/29	4	8.37	0	0.00	8.20	4	18,090	0.02%
2024/01/26	2	8.21	36	8.36	8.26	-34	18,021	-0.19%
2024/01/25	2	8.11	0	0.00	8.37	2	17,973	0.01%
2024/01/24	0	0.00	4	7.75	7.65	-4	17,399	-0.02%
2024/01/22	1	7.20	68	7.16	7.16	-67	16,689	-0.40%
2024/01/19	1	7.72	0	0.00	7.55	1	16,243	0.01%
2024/01/18	4	7.55	0	0.00	7.53	4	16,073	0.02%
2024/01/17	1	7.68	0	0.00	7.57	1	15,917	0.01%
2024/01/16	18	8.20	0	0.00	8.12	18	15,332	0.12%
2024/01/15	3	8.52	0	0.00	8.47	3	14,802	0.02%
2024/01/12	1	8.43	0	0.00	8.53	1	14,620	0.01%
2024/01/10	19	8.38	0	0.00	8.35	19	14,130	0.13%
2024/01/09	2	8.67	0	0.00	8.49	2	14,023	0.01%
2024/01/08	3	8.47	14	8.47	8.41	-11	13,941	-0.08%
2024/01/05	30	8.94	0	0.00	8.85	30	13,736	0.22%
2024/01/04	6	8.82	4	8.82	8.79	2	13,710	0.01%
2024/01/02	8	9.07	0	0.00	9.11	8	13,630	0.06%
2023/12/29	5	9.34	0	0.00	9.32	5	13,416	0.04%
2023/12/28	3	9.24	0	0.00	9.41	3	13,177	0.02%
2023/12/22	2	9.20	0	0.00	8.81	2	12,954	0.02%
2023/12/19	4	8.96	0	0.00	8.98	4	12,047	0.03%
2023/12/18	2	9.07	0	0.00	9.05	2	11,751	0.02%
2023/12/14	2	8.95	0	0.00	8.83	2	11,434	0.02%
2023/12/05	0	0.00	13	8.83	8.82	-13	10,643	-0.12%
2023/12/04	1	9.54	0	0.00	9.25	1	10,268	0.01%
2023/11/29	0	0.00	8	9.69	9.57	-8	10,081	-0.08%
2023/11/23	1	10.36	0	0.00	10.34	1	9,758	0.01%
2023/11/15	0	0.00	10	10.66	10.70	-10	9,689	-0.10%
2023/11/13	0	0.00	5	9.82	9.90	-5	9,777	-0.05%
2023/11/10	10	9.96	0	0.00	9.91	10	9,860	0.10%
2023/11/06	0	0.00	5	10.74	10.68	-5	9,991	-0.05%
2023/11/01	5	9.91	198	9.79	9.78	-193	9,820	-1.97%	大賣/鉅額交易
2023/10/31	198	9.74	0	0.00	9.76	198	9,885	2.00%	大買/鉅額交易
2023/10/27	0	0.00	597	9.91	10.02	-597	10,034	-5.95%	大賣/鉅額交易
2023/10/26	297	9.76	3	9.67	9.61	294	10,146	2.90%	大買/鉅額交易
2023/10/25	308	9.94	0	0.00	9.91	308	10,199	3.02%	大買/鉅額交易
2023/10/24	297	9.66	297	9.76	9.73	0	10,136	0.00%	大買/大賣/
2023/09/26	6	10.51	0	0.00	10.43	6	9,818	0.06%
2023/09/25	6	10.68	0	0.00	10.75	6	9,726	0.06%
2023/09/22	4	10.49	0	0.00	10.75	4	9,728	0.04%
2023/09/21	5	10.76	0	0.00	10.52	5	9,722	0.05%
2023/08/21	0	0.00	10	10.62	10.52	-10	10,330	-0.10%
2023/08/14	0	0.00	50	11.65	11.71	-50	10,195	-0.49%
2023/08/08	0	0.00	28	12.55	12.49	-28	10,139	-0.28%
2023/07/28	9	12.77	0	0.00	13.30	9	9,704	0.09%
2023/07/27	20	13.02	0	0.00	13.02	20	9,690	0.21%
2023/07/17	0	0.00	30	12.38	12.32	-30	9,462	-0.32%
2023/07/14	30	12.86	0	0.00	12.69	30	9,489	0.32%
2023/07/06	0	0.00	16	12.14	11.69	-16	9,524	-0.17%
2023/07/04	16	12.58	0	0.00	12.58	16	9,291	0.17%
2023/06/28	0	0.00	5	12.25	12.24	-5	9,602	-0.05%
2023/06/26	5	11.93	60	11.83	11.91	-55	9,830	-0.56%
2023/06/07	0	0.00	40	12.42	12.43	-40	10,703	-0.37%
2023/06/06	50	12.27	42	12.28	12.27	8	10,684	0.07%
2023/06/05	57	12.08	10	12.07	11.92	47	10,792	0.44%
2023/04/21	0	0.00	14	13.62	13.55	-14	10,017	-0.14%
2023/04/14	14	13.88	0	0.00	13.84	14	10,418	0.13%
2023/03/24	1	13.33	0	0.00	13.41	1	10,287	0.01%
2023/03/23	2	12.95	0	0.00	13.24	2	10,332	0.02%
2023/03/15	2	12.92	0	0.00	12.79	2	10,290	0.02%
2023/03/13	2	13.26	0	0.00	13.18	2	10,357	0.02%
2023/03/10	3	13.02	2	12.88	12.80	1	10,220	0.01%
2023/03/08	2	13.80	0	0.00	13.62	2	10,235	0.02%
2023/03/06	50	14.40	0	0.00	14.46	50	10,375	0.48%
2023/03/01	10	13.98	0	0.00	14.14	10	10,312	0.10%
2023/02/24	3	13.63	55	13.65	13.65	-52	10,270	-0.51%
2023/02/15	2	14.61	0	0.00	14.69	2	11,063	0.02%
2023/02/13	5	14.86	0	0.00	15.16	5	11,248	0.04%
2023/02/09	5	15.46	0	0.00	15.60	5	11,687	0.04%
2023/02/08	10	15.47	0	0.00	15.33	10	12,263	0.08%
2023/02/07	5	15.42	0	0.00	15.41	5	12,375	0.04%
2023/02/06	5	15.42	0	0.00	15.05	5	12,508	0.04%
2023/02/01	5	16.28	0	0.00	16.30	5	12,765	0.04%
2023/01/09	7	15.87	0	0.00	15.78	7	13,529	0.05%
2023/01/05	13	15.39	0	0.00	15.40	13	13,361	0.10%
2022/12/06	4	13.20	0	0.00	13.23	4	11,515	0.03%
2022/11/18	2	11.95	0	0.00	11.83	2	10,053	0.02%
2022/11/15	20	11.98	0	0.00	12.07	20	9,687	0.21%
2022/11/14	4	11.46	8	11.08	11.29	-4	9,451	-0.04%
2022/11/11	0	0.00	20	10.63	10.58	-20	9,218	-0.22%
2022/11/03	5	8.91	0	0.00	8.81	5	7,538	0.07%
2022/10/27	3	9.09	2	9.05	9.02	1	6,674	0.01%
2022/10/25	2	8.82	0	0.00	8.68	2	6,493	0.03%
2022/10/19	0	0.00	40	10.65	10.44	-40	5,251	-0.76%
2022/10/12	20	10.20	0	0.00	10.25	20	4,929	0.41%
2022/10/11	20	10.80	0	0.00	10.69	20	4,810	0.42%
2022/10/06	0	0.00	20	12.34	12.32	-20	4,697	-0.43%
2022/09/29	5	11.71	0	0.00	11.50	5	4,508	0.11%
2022/09/27	5	12.00	0	0.00	11.92	5	4,414	0.11%
2022/09/23	20	12.33	10	12.26	12.37	10	4,311	0.23%
2022/09/14	5	13.43	0	0.00	13.41	5	4,243	0.12%
2022/09/07	0	0.00	3	13.38	13.39	-3	4,219	-0.07%
2022/09/06	3	13.90	0	0.00	13.84	3	4,231	0.07%
2022/09/02	5	14.33	0	0.00	14.04	5	4,253	0.12%
2022/08/25	0	0.00	219	14.02	14.13	-219	3,953	-5.54%	大賣/鉅額交易
2022/08/24	219	13.89	0	0.00	13.79	219	3,941	5.56%	大買/鉅額交易
2022/08/19	0	0.00	13	14.61	14.57	-13	3,875	-0.34%
2022/08/18	0	0.00	24	14.55	14.59	-24	3,874	-0.62%
2022/08/05	2	15.11	0	0.00	15.00	2	3,868	0.05%
2022/06/27	1	18.16	1	18.29	18.00	0	4,694	0.00%
2022/06/16	2	16.92	0	0.00	16.22	2	4,916	0.04%
2022/06/09	3	17.58	0	0.00	17.48	3	6,058	0.05%
2022/05/31	0	0.00	1	16.20	16.35	-1	6,316	-0.02%
2022/05/30	1	16.05	1	15.77	16.01	0	6,293	0.00%
2022/05/27	1	15.52	0	0.00	15.38	1	6,272	0.02%
2022/05/04	0	0.00	5	15.77	15.81	-5	5,540	-0.09%
2022/05/03	0	0.00	6	16.29	16.33	-6	5,500	-0.11%
2022/04/22	3	14.91	0	0.00	15.36	3	5,047	0.06%
2022/04/19	3	15.87	0	0.00	16.05	3	5,039	0.06%
2022/04/14	5	16.60	0	0.00	16.63	5	5,083	0.10%
2022/03/21	0	0.00	100	17.12	16.10	-100	4,485	-2.23%
2022/03/18	50	15.85	0	0.00	16.05	50	4,390	1.14%
2022/03/11	20	15.51	20	14.94	15.09	0	3,044	0.00%
2022/03/07	16	16.67	0	0.00	16.70	16	2,711	0.59%
2022/03/04	12	17.69	0	0.00	17.62	12	2,693	0.45%
2022/03/02	30	18.69	0	0.00	18.73	30	2,675	1.12%
2022/03/01	2	19.08	0	0.00	18.99	2	2,644	0.08%
2022/01/12	1	21.47	0	0.00	21.61	1	2,302	0.04%
2022/01/10	0	0.00	15	20.61	20.69	-15	2,236	-0.67%
2022/01/05	5	19.64	0	0.00	19.58	5	2,117	0.24%
2022/01/04	0	0.00	4	19.87	20.08	-4	2,124	-0.19%
2021/12/24	3	20.03	0	0.00	19.89	3	2,093	0.14%
2021/12/23	0	0.00	5	19.86	19.85	-5	2,079	-0.24%
2021/12/21	3	19.37	0	0.00	19.41	3	2,053	0.15%
2021/12/16	3	20.14	0	0.00	20.13	3	1,967	0.15%
2021/12/10	3	21.61	0	0.00	21.48	3	1,909	0.16%
2021/12/03	2	20.59	0	0.00	20.71	2	1,803	0.11%
2021/12/01	3	20.70	0	0.00	20.92	3	1,761	0.17%
2021/11/30	1	20.90	2	20.57	20.31	-1	1,743	-0.06%
2021/11/29	3	21.56	0	0.00	21.06	3	1,694	0.18%
2021/11/26	0	0.00	1	21.85	21.62	-1	1,674	-0.06%
2021/11/23	5	22.51	0	0.00	22.56	5	1,620	0.31%
2021/11/19	1	22.92	3	23.21	22.90	-2	1,601	-0.12%
2021/11/16	3	24.22	0	0.00	24.24	3	1,583	0.19%
2021/11/10	1	22.26	0	0.00	22.23	1	1,547	0.06%
2021/10/27	0	0.00	5	24.24	24.24	-5	1,505	-0.33%
2021/10/26	3	25.26	0	0.00	25.06	3	1,512	0.20%
2021/10/04	2	21.38	0	0.00	21.50	2	1,602	0.12%
2021/09/16	2	22.40	0	0.00	22.51	2	1,535	0.13%
2021/09/02	3	24.85	0	0.00	24.85	3	1,503	0.20%
2021/08/20	10	22.90	0	0.00	22.40	10	1,527	0.65%
2021/08/05	2	25.74	0	0.00	25.51	2	1,486	0.13%
2021/08/04	3	25.84	0	0.00	25.76	3	1,494	0.20%
2021/08/02	2	25.24	0	0.00	25.33	2	1,482	0.13%
2021/07/29	8	25.12	0	0.00	25.39	8	1,446	0.55%
2021/07/28	2	23.22	0	0.00	23.00	2	1,412	0.14%
2021/06/10	3	30.50	0	0.00	30.53	3	1,207	0.25%
2021/05/07	0	0.00	3	30.20	30.15	-3	1,442	-0.21%
2021/05/03	3	30.11	0	0.00	29.15	3	1,545	0.19%
2021/04/29	0	0.00	3	31.15	31.10	-3	1,564	-0.19%
2021/04/22	3	30.21	0	0.00	30.18	3	1,619	0.19%
2020/08/21	0	0.00	2	23.17	23.70	-2	1,986	-0.10%
2020/08/17	2	24.36	0	0.00	24.46	2	2,073	0.10%
2020/07/24	0	0.00	3	23.57	22.93	-3	1,818	-0.17%
2020/07/23	3	23.73	0	0.00	23.90	3	1,785	0.17%
2020/05/27	0	0.00	3	20.40	19.96	-3	609	-0.49%
2020/05/25	1	19.03	0	0.00	19.18	1	560	0.18%
2020/05/22	2	19.90	0	0.00	19.43	2	529	0.38%
2019/08/22	0	0.00	2	26.90	26.77	-2	365	-0.55%
2019/08/16	2	26.18	0	0.00	26.31	2	299	0.67%
2018/11/02	0	0.00	6	26.88	27.32	-6	217	-2.75%
2018/10/24	3	25.62	0	0.00	26.04	3	212	1.41%
2018/10/23	3	26.80	0	0.00	26.19	3	212	1.41%
2018/10/22	0	0.00	5	27.01	27.36	-5	212	-2.35%
2018/10/19	2	25.58	0	0.00	26.12	2	212	0.94%
2018/10/16	3	25.85	0	0.00	25.83	3	214	1.40%
2018/07/24	3	32.32	3	32.85	33.15	0	193	0.00%