復華香港正2 (00650L)-元大-天母券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.89
漲跌
▲0.49
漲幅
+5.21%
成交量
33,063張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	9.62	0	0.00	9.89	5	30,110	0.02%
2024/04/25	200	9.30	0	0.00	9.40	200	29,901	0.67%	大買/鉅額交易
2024/04/24	0	0.00	6	9.13	9.26	-6	29,582	-0.02%
2024/04/22	1	8.49	3	8.69	8.62	-2	29,870	-0.01%
2024/04/18	0	0.00	10	8.56	8.50	-10	29,378	-0.03%
2024/04/16	10	8.47	5	8.53	8.43	5	29,005	0.02%
2024/04/15	2	8.62	0	0.00	8.70	2	28,468	0.01%
2024/04/12	8	8.95	0	0.00	8.93	8	28,224	0.03%
2024/04/11	0	0.00	6	9.02	9.19	-6	27,857	-0.02%
2024/04/09	0	0.00	50	9.10	8.95	-50	27,074	-0.18%
2024/04/03	10	8.88	0	0.00	8.90	10	26,725	0.04%
2024/04/02	50	9.04	1	9.07	9.02	49	27,035	0.18%
2024/04/01	0	0.00	2	8.79	8.90	-2	26,623	-0.01%
2024/03/29	1	8.67	0	0.00	8.69	1	26,470	0.00%
2024/03/28	6	8.50	11	8.62	8.77	-5	26,467	-0.02%
2024/03/27	12	8.56	6	8.67	8.53	6	26,474	0.02%
2024/03/26	7	8.63	15	8.65	8.62	-8	26,651	-0.03%
2024/03/25	0	0.00	11	8.66	8.61	-11	26,409	-0.04%
2024/03/22	23	8.54	0	0.00	8.53	23	26,421	0.09%
2024/03/21	0	0.00	10	8.94	8.97	-10	25,777	-0.04%
2024/03/19	0	0.00	101	8.67	8.66	-101	25,395	-0.40%	大賣/鉅額交易
2024/03/18	3	8.75	100	8.78	8.84	-97	24,943	-0.39%
2024/03/15	10	8.76	0	0.00	8.68	10	24,745	0.04%
2024/03/14	1	9.20	1	9.13	9.03	0	24,387	0.00%
2024/03/13	2	9.10	0	0.00	9.25	2	24,065	0.01%
2024/03/12	50	8.98	34	8.94	9.02	16	23,824	0.07%
2024/03/11	150	8.54	0	0.00	8.63	150	23,691	0.63%	大買/鉅額交易
2024/03/07	0	0.00	40	8.43	8.41	-40	23,731	-0.17%
2024/03/06	60	8.57	20	8.47	8.49	40	23,601	0.17%
2024/03/05	3	8.25	0	0.00	8.22	3	23,163	0.01%
2024/02/29	3	8.58	0	0.00	8.60	3	22,340	0.01%
2024/02/26	3	8.71	60	8.77	8.73	-57	21,820	-0.26%
2024/02/23	122	8.82	72	8.76	8.80	50	21,534	0.23%	大買/
2024/02/22	2	8.65	2	8.56	8.74	0	21,229	0.00%
2024/02/21	22	8.70	31	8.42	8.77	-9	20,945	-0.04%
2024/02/20	2	8.20	0	0.00	8.16	2	20,332	0.01%
2024/02/19	29	8.32	42	8.45	8.22	-13	20,223	-0.06%
2024/02/16	3	8.10	38	8.09	8.45	-35	20,090	-0.17%
2024/02/05	2	7.45	0	0.00	7.76	2	19,583	0.01%
2024/01/31	1	7.75	0	0.00	7.62	1	18,476	0.01%
2024/01/30	7	8.01	0	0.00	7.86	7	18,216	0.04%
2024/01/29	4	8.20	0	0.00	8.20	4	18,090	0.02%
2024/01/26	36	8.27	0	0.00	8.26	36	18,021	0.20%
2024/01/25	3	8.28	0	0.00	8.37	3	17,973	0.02%
2024/01/24	13	7.75	5	7.82	7.65	8	17,399	0.05%
2024/01/23	5	7.53	13	7.55	7.58	-8	17,229	-0.05%
2024/01/17	10	7.80	0	0.00	7.57	10	15,917	0.06%
2023/12/13	1	8.66	0	0.00	8.60	1	11,351	0.01%
2023/12/07	0	8.69	0	0.00	8.69	0	11,061	0.00%
2023/12/06	2	8.84	0	0.00	9.01	2	10,925	0.02%
2023/12/04	21	9.34	20	9.24	9.25	1	10,268	0.01%
2023/12/01	20	9.55	20	9.43	9.45	0	10,125	0.00%
2023/11/30	22	9.57	20	9.54	9.53	2	10,094	0.02%
2023/11/29	12	9.68	0	0.00	9.57	12	10,081	0.12%
2023/11/28	26	10.09	20	9.98	10.02	6	9,723	0.06%
2023/11/27	13	10.14	0	0.00	10.08	13	9,760	0.13%
2023/11/24	20	10.39	20	10.33	10.34	0	9,696	0.00%
2023/11/03	0	0.00	16	10.18	10.36	-16	9,873	-0.16%
2023/11/02	0	0.00	60	10.11	9.96	-60	9,876	-0.61%
2023/11/01	31	9.89	0	0.00	9.78	31	9,820	0.32%
2023/10/31	45	9.90	0	0.00	9.76	45	9,885	0.46%
2023/10/30	0	0.00	24	10.02	10.07	-24	9,970	-0.24%
2023/10/26	10	9.80	0	0.00	9.61	10	10,146	0.10%
2023/10/25	0	0.00	8	9.96	9.91	-8	10,199	-0.08%
2023/10/24	2	9.62	0	0.00	9.73	2	10,136	0.02%
2023/10/23	10	9.77	0	0.00	9.75	10	10,064	0.10%
2023/10/20	23	9.82	13	9.95	9.96	10	10,206	0.10%
2023/10/19	15	10.21	15	10.15	10.12	0	10,128	0.00%
2023/10/18	15	10.51	15	10.63	10.57	0	10,035	0.00%
2023/10/17	15	10.52	15	10.64	10.58	0	10,051	0.00%
2023/10/13	15	10.81	15	10.72	10.70	0	10,213	0.00%
2023/10/05	0	0.00	26	10.08	10.11	-26	9,851	-0.26%
2023/10/04	10	9.98	0	0.00	9.93	10	9,894	0.10%
2023/10/03	36	10.11	20	10.03	10.05	16	9,856	0.16%
2023/10/02	0	0.00	16	10.59	10.63	-16	9,688	-0.17%
2023/09/28	56	10.42	40	10.27	10.29	16	9,907	0.16%
2023/09/27	17	10.41	17	10.46	10.44	0	9,802	0.00%
2023/09/22	2	10.69	6	10.79	10.75	-4	9,728	-0.04%
2023/09/21	4	10.69	0	0.00	10.52	4	9,722	0.04%
2023/09/20	20	10.88	20	10.80	10.81	0	9,667	0.00%
2023/09/19	20	10.80	20	10.92	10.84	0	9,667	0.00%
2023/09/18	12	11.03	12	10.97	10.94	0	9,670	0.00%
2023/09/15	15	11.15	40	11.37	11.31	-25	9,646	-0.26%
2023/09/14	20	10.91	20	10.93	11.05	0	9,581	0.00%
2023/09/13	25	11.11	20	11.00	10.98	5	9,624	0.05%
2023/09/12	15	10.92	15	11.08	11.04	0	9,787	0.00%
2023/09/11	18	10.87	15	11.03	11.05	3	9,842	0.03%
2023/09/07	2	11.29	0	0.00	11.21	2	9,819	0.02%
2023/09/06	25	11.29	20	11.33	11.37	5	9,852	0.05%
2023/09/05	35	11.67	25	11.63	11.64	10	9,819	0.10%
2023/09/04	0	0.00	17	11.97	11.92	-17	9,801	-0.17%
2023/08/31	37	11.60	20	11.43	11.35	17	9,874	0.17%
2023/08/30	20	11.61	37	11.64	11.57	-17	9,907	-0.17%
2023/08/29	19	11.47	2	11.29	11.52	17	10,007	0.17%
2023/08/28	62	11.32	83	11.23	11.06	-21	9,985	-0.21%
2023/08/25	41	10.94	50	10.86	10.86	-9	10,037	-0.09%
2023/08/24	60	11.01	50	11.01	11.15	10	10,112	0.10%
2023/08/23	35	10.69	15	10.79	10.75	20	10,076	0.20%
2023/08/22	25	10.52	25	10.57	10.46	0	10,040	0.00%
2023/08/21	24	10.60	24	10.54	10.52	0	10,330	0.00%
2023/08/18	12	11.03	12	10.98	10.92	0	10,311	0.00%
2023/08/16	18	11.38	18	11.28	11.31	0	10,016	0.00%
2023/08/15	12	11.74	5	11.75	11.63	7	10,110	0.07%
2023/08/14	40	11.75	0	0.00	11.71	40	10,195	0.39%
2023/08/10	0	0.00	20	12.27	12.27	-20	10,118	-0.20%
2023/08/04	20	13.01	0	0.00	13.04	20	10,104	0.20%
2023/08/01	11	13.65	11	13.53	13.53	0	9,865	0.00%
2023/07/31	0	0.00	8	13.79	13.70	-8	9,824	-0.08%
2023/07/28	0	0.00	6	13.24	13.30	-6	9,704	-0.06%
2023/07/27	0	0.00	29	13.04	13.02	-29	9,690	-0.30%
2023/07/26	24	12.62	24	12.54	12.55	0	9,698	0.00%
2023/07/25	24	12.40	24	12.54	12.54	0	9,705	0.00%
2023/07/24	12	12.17	12	11.93	11.90	0	9,532	0.00%
2023/07/21	0	0.00	10	12.40	12.19	-10	9,485	-0.11%
2023/07/20	10	12.23	0	0.00	12.23	10	9,521	0.11%
2023/07/19	12	11.87	12	11.94	11.93	0	9,517	0.00%
2023/07/14	32	12.81	9	12.78	12.69	23	9,489	0.24%
2023/07/13	12	12.42	20	12.64	12.69	-8	9,550	-0.08%
2023/07/12	12	12.04	56	12.06	12.07	-44	9,450	-0.47%
2023/07/11	58	11.89	53	11.83	11.91	5	9,476	0.05%
2023/07/10	34	11.86	27	11.58	11.58	7	9,535	0.07%
2023/07/07	18	11.44	0	0.00	11.61	18	9,494	0.19%
2023/07/06	48	11.89	6	12.21	11.69	42	9,524	0.44%
2023/06/30	28	12.03	28	12.09	12.12	0	9,474	0.00%
2023/06/28	0	0.00	4	12.24	12.24	-4	9,602	-0.04%
2023/06/27	0	0.00	4	12.17	12.22	-4	9,663	-0.04%
2023/06/21	8	12.53	8	12.40	12.37	0	9,870	0.00%
2023/06/19	4	13.12	0	0.00	13.11	4	10,010	0.04%
2023/06/16	0	0.00	4	13.36	13.45	-4	9,950	-0.04%
2023/06/14	0	0.00	0	12.62	12.62	0	10,051	0.00%
2023/06/13	0	0.00	0	12.67	12.66	0	10,171	0.00%
2023/06/09	8	12.44	0	0.00	12.49	8	10,307	0.08%
2023/06/07	0	0.00	0	12.43	12.43	0	10,703	0.00%
2023/06/05	0	0.00	20	11.95	11.92	-20	10,792	-0.19%
2023/06/02	0	0.00	23	11.74	11.84	-23	10,801	-0.21%
2023/06/01	43	11.32	0	0.00	11.33	43	10,752	0.40%
2023/05/30	6	11.60	6	11.32	11.30	0	10,648	0.00%
2023/05/29	6	11.65	6	11.70	11.60	0	10,673	0.00%
2023/05/25	12	12.04	32	11.62	11.62	-20	10,868	-0.18%
2023/05/24	6	12.52	6	12.40	12.36	0	10,524	0.00%
2023/05/23	0	0.00	21	12.81	12.80	-21	10,395	-0.20%
2023/05/22	21	12.90	21	13.01	12.97	0	10,368	0.00%
2023/05/19	5	12.73	0	0.00	12.63	5	10,328	0.05%
2023/05/18	36	12.99	0	0.00	12.95	36	10,151	0.35%
2023/05/10	0	12.98	0	0.00	12.98	0	9,963	0.00%
2023/05/09	0	13.59	0	0.00	13.61	0	9,844	0.00%
2023/05/05	0	0.00	18	13.52	13.42	-18	9,947	-0.18%
2023/05/04	0	13.17	15	13.21	13.20	-15	9,898	-0.15%
2023/05/02	0	0.00	2	13.05	13.35	-2	9,799	-0.02%
2023/04/28	0	13.30	4	13.36	13.30	-4	9,780	-0.04%
2023/04/26	0	13.07	2	13.00	13.11	-2	9,867	-0.02%
2023/04/24	0	13.14	0	0.00	13.15	0	9,979	0.00%
2023/04/21	15	13.70	0	0.00	13.55	15	10,017	0.15%
2023/04/20	6	13.83	6	13.91	13.81	0	9,942	0.00%
2023/04/19	11	14.05	0	0.00	14.03	11	10,011	0.11%
2023/04/18	7	14.29	0	0.00	14.19	7	10,059	0.07%
2023/04/17	7	13.78	23	14.05	14.16	-16	10,245	-0.16%
2023/04/14	14	13.94	0	0.00	13.84	14	10,418	0.13%
2023/04/13	1	13.26	1	13.55	13.62	0	10,621	0.00%
2023/04/07	0	0.00	70	13.97	13.94	-70	10,587	-0.66%
2023/04/06	20	13.54	0	0.00	13.67	20	10,533	0.19%
2023/03/31	0	0.00	1	14.27	13.97	-1	10,478	-0.01%
2023/03/30	50	13.78	0	0.00	13.64	50	10,462	0.48%
2023/03/27	1	12.85	0	0.00	13.11	1	10,346	0.01%
2023/03/22	2	12.93	4	12.89	12.90	-2	10,338	-0.02%
2023/03/20	1	12.28	0	0.00	12.16	1	10,283	0.01%
2023/03/16	1	12.38	0	0.00	12.50	1	10,277	0.01%
2023/03/14	2	12.58	0	0.00	12.63	2	10,359	0.02%
2023/03/13	10	12.97	10	13.05	13.18	0	10,357	0.00%
2023/03/10	2	12.95	0	0.00	12.80	2	10,220	0.02%
2023/03/08	1	13.68	0	0.00	13.62	1	10,235	0.01%
2023/03/02	0	14.25	0	0.00	14.25	0	10,279	0.00%
2023/03/01	5	14.02	0	0.00	14.14	5	10,312	0.05%
2023/02/20	2	14.49	2	14.63	14.74	0	10,468	0.00%
2023/02/17	0	14.72	0	0.00	14.72	0	10,645	0.00%
2023/02/16	5	14.87	5	15.27	15.29	0	10,834	0.00%
2023/02/15	0	14.69	0	0.00	14.69	0	11,063	0.00%
2023/02/14	0	15.11	0	0.00	15.11	0	11,079	0.00%
2023/02/10	0	15.15	0	0.00	15.15	0	11,324	0.00%
2023/02/08	0	15.33	0	0.00	15.33	0	12,263	0.00%
2023/02/06	0	0.00	0	15.05	15.05	0	12,508	0.00%
2023/01/31	0	16.19	0	0.00	16.19	0	12,784	0.00%
2023/01/30	0	0.00	15	17.20	16.95	-15	12,856	-0.12%
2023/01/11	0	0.00	10	16.10	16.23	-10	13,578	-0.07%
2023/01/05	0	0.00	0	15.40	15.40	0	13,361	0.00%
2023/01/04	0	0.00	0	14.67	14.66	0	13,180	0.00%
2023/01/03	0	0.00	20	13.19	14.06	-20	13,068	-0.15%
2022/12/26	0	13.42	0	0.00	13.46	0	12,587	0.00%
2022/12/22	20	13.59	0	0.00	13.61	20	12,609	0.16%
2022/12/19	0	13.30	0	0.00	13.30	0	12,476	0.00%
2022/12/16	0	0.00	10	12.98	13.35	-10	12,389	-0.08%
2022/12/09	0	0.00	3	13.55	13.80	-3	11,936	-0.03%
2022/12/08	0	0.00	10	13.17	13.18	-10	11,768	-0.08%
2022/12/05	0	0.00	0	13.22	13.22	0	11,351	0.00%
2022/12/01	0	0.00	0.1	12.67	12.66	-0.1	11,124	0.00%
2022/11/30	0	0.00	0.1	11.83	12.03	-0.1	10,878	0.00%
2022/11/29	30	11.45	0	0.00	11.62	30	10,746	0.28%
2022/11/28	0	10.61	25	10.25	10.61	-25	10,407	-0.24%
2022/11/25	20	11.03	10	10.98	11.01	10	10,257	0.10%
2022/11/24	0	0.00	2	11.21	11.17	-2	10,266	-0.02%
2022/11/22	0	11.04	0	0.00	11.09	0	10,212	0.00%
2022/11/21	2	11.08	0	0.00	11.22	2	10,221	0.02%
2022/11/18	0	0.00	6	12.11	11.83	-6	10,053	-0.06%
2022/11/17	2	11.42	0	0.00	11.54	2	9,942	0.02%
2022/11/16	4	11.99	5	11.96	11.87	-1	9,834	-0.01%
2022/11/15	0	0.00	0	12.07	12.07	0	9,687	0.00%
2022/11/14	0	0.00	0	11.46	11.29	0	9,451	0.00%
2022/11/11	10	10.46	10	10.39	10.58	0	9,218	0.00%
2022/11/10	2	9.41	10	9.51	9.41	-8	8,905	-0.09%
2022/11/09	0	9.76	0	0.00	9.76	0	8,773	0.00%
2022/11/08	0.1	10.01	0	0.00	10.01	0.1	8,587	0.00%
2022/11/07	10	10.23	0	0.00	10.24	10	8,471	0.12%
2022/11/03	3	8.83	0	0.00	8.81	3	7,538	0.04%
2022/11/01	5	8.42	0	0.00	8.55	5	7,180	0.07%
2022/10/27	60	9.14	60	9.03	9.02	0	6,674	0.00%
2022/10/26	40	9.00	40	8.90	8.85	0	6,663	0.00%
2022/10/25	51	8.68	51	8.77	8.68	0	6,493	0.00%
2022/10/24	60	9.48	60	8.95	8.88	0	5,996	0.00%
2022/10/21	30	10.01	30	9.88	9.91	0	5,543	0.00%
2022/10/20	40	9.93	40	10.03	10.02	0	5,457	0.00%
2022/10/19	20	10.61	20	10.73	10.44	0	5,251	0.00%
2022/10/18	50	10.54	50	10.62	10.63	0	5,208	0.00%
2022/10/17	30	10.28	30	10.24	10.29	0	5,143	0.00%
2022/10/14	28	10.58	28	10.84	10.84	0	5,045	0.00%
2022/10/11	0	0.00	8	10.72	10.69	-8	4,810	-0.17%
2022/10/03	47	11.08	54	10.89	10.87	-7	4,599	-0.15%
2022/09/30	22	11.18	22	11.16	11.18	0	4,580	0.00%
2022/09/29	44	11.71	44	11.56	11.50	0	4,508	0.00%
2022/09/28	7	11.56	7	11.48	11.50	0	4,516	0.00%
2022/09/27	34	12.24	34	11.91	11.92	0	4,414	0.00%
2022/09/26	45	12.30	45	12.16	12.14	0	4,347	0.00%
2022/09/23	22	12.45	22	12.33	12.37	0	4,311	0.00%
2022/09/22	34	12.49	26	12.39	12.39	8	4,312	0.19%
2022/09/21	21	13.08	25	12.97	13.01	-4	4,253	-0.09%
2022/09/20	15	13.26	15	13.37	13.34	0	4,203	0.00%
2022/09/19	12	13.15	17	13.08	13.06	-5	4,260	-0.12%
2022/09/16	20	13.31	25	13.41	13.41	-5	4,234	-0.12%
2022/09/15	18	13.53	18	13.49	13.51	0	4,219	0.00%
2022/09/14	21	13.53	21	13.38	13.41	0	4,243	0.00%
2022/09/13	20	14.16	14	14.20	14.23	6	4,132	0.15%
2022/09/08	30	13.63	23	13.55	13.51	7	4,160	0.17%
2022/09/07	25	13.43	20	13.40	13.39	5	4,219	0.12%
2022/09/06	15	13.88	15	13.82	13.84	0	4,231	0.00%
2022/09/05	15	13.81	15	13.73	13.71	0	4,267	0.00%
2022/09/02	12	14.11	4	14.05	14.04	8	4,253	0.19%
2022/08/25	0	0.00	8	14.07	14.13	-8	3,953	-0.20%
2022/08/24	6	14.09	13	13.79	13.79	-7	3,941	-0.18%
2022/08/23	4	14.32	0	0.00	14.13	4	3,888	0.10%
2022/08/22	8	14.31	4	14.31	14.52	4	3,869	0.10%
2022/08/19	7	14.49	7	14.62	14.57	0	3,875	0.00%
2022/08/18	4	14.75	0	0.00	14.59	4	3,874	0.10%
2022/08/17	3	14.59	4	14.88	14.82	-1	3,859	-0.03%
2022/08/16	4	14.89	0	0.00	14.68	4	3,860	0.10%
2022/08/02	2	14.27	0	0.00	14.35	2	4,064	0.05%
2022/07/29	2	15.06	0	0.00	15.09	2	4,106	0.05%
2022/07/22	0	0.00	2	16.00	15.79	-2	4,504	-0.04%
2022/07/21	6	15.89	0	0.00	15.95	6	4,560	0.13%
2022/07/01	5	17.75	0	0.00	17.29	5	4,650	0.11%
2022/06/30	5	17.77	0	0.00	17.86	5	4,697	0.11%
2022/06/28	5	17.95	0	0.00	17.84	5	4,658	0.11%
2022/06/27	1	17.88	0	0.00	18.00	1	4,694	0.02%
2022/06/23	0	0.00	33	16.31	16.75	-33	4,688	-0.70%
2022/06/20	30	16.17	0	0.00	16.28	30	4,833	0.62%
2022/06/17	3	16.20	5	16.14	16.36	-2	4,832	-0.04%
2022/06/14	5	15.90	0	0.00	16.12	5	5,356	0.09%
2022/04/18	0	0.00	1	16.21	16.28	-1	5,003	-0.02%
2022/04/15	0	0.00	2	16.51	16.52	-2	5,038	-0.04%
2022/03/31	1	17.65	0	0.00	17.34	1	4,845	0.02%
2022/03/28	2	16.89	0	0.00	16.92	2	4,737	0.04%
2022/03/02	0	0.00	2	18.70	18.73	-2	2,675	-0.07%
2022/02/25	0	0.00	6	19.22	19.21	-6	2,602	-0.23%
2022/02/22	0	0.00	10	20.20	20.26	-10	2,537	-0.39%
2022/02/11	1	22.82	0	0.00	22.55	1	2,511	0.04%
2022/02/09	2	22.46	0	0.00	22.71	2	2,505	0.08%
2022/01/25	3	21.71	0	0.00	21.62	3	2,512	0.12%
2022/01/24	2	22.46	0	0.00	22.52	2	2,479	0.08%
2022/01/20	10	22.19	0	0.00	22.50	10	2,416	0.41%
2022/01/17	2	21.79	52	21.61	21.48	-50	2,383	-2.10%
2022/01/12	50	21.43	0	0.00	21.61	50	2,302	2.17%
2022/01/10	50	20.46	50	20.22	20.69	0	2,236	0.00%
2021/09/28	0	0.00	3	22.07	22.32	-3	1,587	-0.19%
2021/09/27	3	22.10	0	0.00	21.78	3	1,592	0.19%
2021/09/23	0	0.00	3	22.53	21.91	-3	1,568	-0.19%
2021/09/14	3	24.55	0	0.00	24.48	3	1,491	0.20%
2021/02/05	0	0.00	1	31.28	31.31	-1	1,112	-0.09%
2021/02/03	11	31.90	91	30.82	31.31	-80	1,096	-7.30%
2021/02/02	101	31.59	20	31.67	31.52	81	1,096	7.39%	大買/
2021/01/29	0	0.00	80	30.13	29.65	-80	1,092	-7.33%
2021/01/28	80	31.28	40	30.96	30.60	40	1,076	3.72%
2021/01/26	10	33.25	6	32.46	32.15	4	1,060	0.38%
2021/01/25	30	32.78	14	32.36	33.34	16	1,008	1.59%
2021/01/20	20	32.71	0	0.00	32.81	20	952	2.10%
2020/11/25	0	0.00	1	27.00	26.70	-1	1,170	-0.09%
2020/11/17	0	0.00	1	26.06	26.05	-1	1,178	-0.08%
2020/11/16	20	26.14	40	25.88	25.84	-20	1,212	-1.65%
2020/11/13	20	25.58	21	25.23	25.40	-1	1,203	-0.08%
2020/11/12	0	0.00	24	25.77	25.68	-24	1,209	-1.98%
2020/11/11	0	0.00	25	25.69	26.06	-25	1,220	-2.05%
2020/11/04	70	23.50	0	0.00	23.33	70	1,204	5.81%
2020/10/12	0	0.00	7	22.60	22.82	-7	1,382	-0.51%
2020/10/07	0	0.00	2	21.90	21.90	-2	1,445	-0.14%
2020/10/06	0	0.00	3	21.58	21.52	-3	1,451	-0.21%
2020/10/05	0	0.00	2	21.30	21.25	-2	1,476	-0.14%
2020/09/29	3	20.94	0	0.00	20.56	3	1,497	0.20%
2020/09/24	2	20.44	0	0.00	20.35	2	1,599	0.13%
2020/09/22	3	21.39	0	0.00	21.35	3	1,559	0.19%
2020/09/21	1	22.20	0	0.00	21.92	1	1,549	0.06%
2020/09/17	1	22.38	0	0.00	22.39	1	1,588	0.06%
2020/09/04	1	22.90	0	0.00	22.78	1	1,735	0.06%
2020/08/18	0	0.00	1	24.30	24.13	-1	2,029	-0.05%
2020/08/14	0	0.00	4	23.62	23.96	-4	2,050	-0.20%
2020/08/13	4	24.10	3	23.94	23.94	1	2,041	0.05%
2020/07/30	0	0.00	1	23.48	23.65	-1	1,851	-0.05%
2020/07/29	1	23.20	0	0.00	23.12	1	1,838	0.05%
2020/07/27	0	0.00	10	22.75	22.89	-10	1,833	-0.55%
2020/07/21	0	0.00	5	24.60	24.45	-5	1,716	-0.29%
2020/07/17	2	24.05	0	0.00	23.69	2	1,651	0.12%
2020/07/16	1	23.95	0	0.00	23.82	1	1,634	0.06%
2020/07/15	2	24.35	4	24.96	24.46	-2	1,611	-0.12%
2020/07/14	4	24.44	0	0.00	24.46	4	1,577	0.25%
2020/07/13	3	25.20	0	0.00	25.71	3	1,524	0.20%
2020/07/10	6	25.48	0	0.00	24.99	6	1,512	0.40%
2020/07/09	6	25.97	0	0.00	26.04	6	1,481	0.41%
2020/07/08	4	25.77	3	25.95	25.68	1	1,453	0.07%
2020/07/07	3	26.80	23	26.41	26.10	-20	1,415	-1.41%
2020/07/06	10	25.98	25	25.30	25.74	-15	1,360	-1.10%
2020/07/03	25	24.09	0	0.00	24.15	25	1,321	1.89%
2020/07/02	3	23.20	0	0.00	23.28	3	1,288	0.23%
2020/06/24	10	23.23	0	0.00	23.18	10	1,179	0.85%
2020/06/16	0	0.00	3	22.32	22.34	-3	1,071	-0.28%
2020/06/15	0	0.00	74	21.39	21.25	-74	1,039	-7.12%
2020/06/12	3	21.80	25	21.78	21.81	-22	1,017	-2.16%
2020/06/11	0	0.00	1	22.94	22.80	-1	966	-0.10%
2020/06/09	0	0.00	1	23.54	23.70	-1	912	-0.11%
2020/06/08	100	23.41	0	0.00	22.88	100	906	11.03%
2020/06/04	0	0.00	50	22.00	22.15	-50	847	-5.90%
2020/06/03	14	22.27	0	0.00	22.01	14	820	1.71%
2020/06/02	1	21.12	0	0.00	21.19	1	778	0.13%
2020/06/01	35	20.49	0	0.00	20.96	35	725	4.83%
2020/05/26	1	19.89	2	20.20	20.19	-1	592	-0.17%
2020/05/25	2	19.28	1	19.28	19.18	1	560	0.18%
2020/02/18	0	0.00	110	29.00	28.91	-110	745	-14.76%	大賣/鉅額交易
2019/12/23	50	30.20	0	0.00	30.09	50	594	8.41%
2019/12/13	44	29.30	7	29.28	29.50	37	597	6.20%
2019/09/26	0	0.00	2	27.24	27.07	-2	624	-0.32%
2019/09/05	0	0.00	1	28.28	28.20	-1	511	-0.20%
2019/09/03	0	0.00	27	26.13	25.91	-27	452	-5.96%
2019/09/02	0	0.00	50	26.08	26.10	-50	444	-11.26%
2019/08/29	1	26.09	0	0.00	26.09	1	413	0.24%
2019/08/23	25	27.11	0	0.00	27.10	25	370	6.74%
2019/08/19	33	27.13	0	0.00	27.32	33	327	10.07%
2019/08/16	30	25.60	0	0.00	26.31	30	299	10.01%
2019/08/15	4	25.00	0	0.00	25.50	4	279	1.43%
2019/08/14	11	25.60	0	0.00	25.60	11	255	4.30%
2018/02/08	1	36.52	0	0.00	36.08	1	260	0.38%
2018/01/08	0	0.00	1	37.30	37.30	-1	383	-0.26%