復華香港正2 (00650L)-元大-復北券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.67
漲跌
▲0.22
漲幅
+2.11%
成交量
33,232張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15.1	10.75	0.3	10.82	10.67	14.8	30,444	0.05%
2024/05/02	0	0.00	2.2	10.39	10.45	-2.2	30,623	-0.01%
2024/04/30	0.1	9.95	0	0.00	9.93	0.1	30,371	0.00%
2024/04/29	0	0.00	1.3	10.09	10.05	-1.3	30,596	0.00%
2024/04/26	0	0.00	1.4	9.78	9.89	-1.4	30,110	0.00%
2024/04/25	0	0.00	0.1	9.47	9.40	-0.1	29,901	0.00%
2024/04/24	0	0.00	0.2	9.11	9.26	-0.2	29,582	0.00%
2024/04/23	0	0.00	0.1	8.84	8.91	-0.1	29,703	0.00%
2024/04/19	5	8.40	1	8.26	8.26	4	29,611	0.01%
2024/04/17	5	8.34	0	0.00	8.29	5	29,353	0.02%
2024/04/16	20	8.43	0	0.00	8.43	20	29,005	0.07%
2024/04/15	10	8.63	0	0.00	8.70	10	28,468	0.04%
2024/04/12	0.1	8.93	0	0.00	8.93	0.1	28,224	0.00%
2024/04/11	0.1	8.96	0.1	9.09	9.19	0	27,857	0.00%
2024/04/10	10	9.06	0.1	9.19	9.26	9.9	27,597	0.04%
2024/04/03	0.1	8.92	0	0.00	8.90	0.1	26,725	0.00%
2024/04/02	11	8.92	0.2	9.09	9.02	10.9	27,035	0.04%
2024/04/01	0	0.00	1.1	8.83	8.90	-1.1	26,623	0.00%
2024/03/28	0	0.00	1.1	8.73	8.77	-1.1	26,467	0.00%
2024/03/25	1	8.65	5	8.66	8.61	-4	26,409	-0.02%
2024/03/22	25.2	8.66	5	8.55	8.53	20.2	26,421	0.08%
2024/03/21	4	9.02	0	0.00	8.97	4	25,777	0.02%
2024/03/20	0	8.60	0	0.00	8.66	0	25,593	0.00%
2024/03/18	0	0.00	0.2	8.88	8.84	-0.2	24,943	0.00%
2024/03/15	14	8.76	10	8.80	8.68	4	24,745	0.02%
2024/03/14	20.1	9.15	0.1	9.23	9.03	20	24,387	0.08%
2024/03/13	0	0.00	3.7	9.19	9.25	-3.7	24,065	-0.02%
2024/03/12	0	0.00	4.1	8.83	9.02	-4.1	23,824	-0.02%
2024/03/11	0.1	8.53	0.1	8.61	8.63	-0.1	23,691	0.00%
2024/03/07	5	8.42	69	8.47	8.41	-64	23,731	-0.27%
2024/03/06	1	8.29	3.4	8.37	8.49	-2.4	23,601	-0.01%
2024/03/05	1	8.24	20.1	8.41	8.22	-19.1	23,163	-0.08%
2024/03/04	10	8.58	1	8.71	8.57	9	22,907	0.04%
2024/02/27	5	8.73	0	0.00	8.72	5	22,077	0.02%
2024/02/23	20	8.81	0	0.00	8.80	20	21,534	0.09%
2024/02/22	0.1	8.62	0	0.00	8.74	0.1	21,229	0.00%
2024/02/21	0	0.00	0.2	8.67	8.77	-0.2	20,945	0.00%
2024/02/19	0.1	8.25	0	0.00	8.22	0.1	20,223	0.00%
2024/02/16	0	0.00	0.3	8.28	8.45	-0.3	20,090	0.00%
2024/02/15	1	7.86	6.1	7.94	8.01	-5.1	19,793	-0.03%
2024/02/05	10.1	7.43	0.1	7.61	7.76	10	19,583	0.05%
2024/02/02	1.1	7.77	0.1	7.95	7.73	1	19,312	0.01%
2024/01/31	1.2	7.75	0	0.00	7.62	1.2	18,476	0.01%
2024/01/30	0.2	7.94	0	0.00	7.86	0.2	18,216	0.00%
2024/01/25	0.1	8.01	1.2	8.12	8.37	-1.1	17,973	-0.01%
2024/01/24	2	7.86	0	0.00	7.65	2	17,399	0.01%
2024/01/22	0.4	7.27	1	7.65	7.16	-0.6	16,689	0.00%
2024/01/19	1.2	7.65	0.3	7.68	7.55	0.9	16,243	0.01%
2024/01/18	1	7.50	0	0.00	7.53	1	16,073	0.01%
2024/01/17	2	7.94	197	7.73	7.57	-195	15,917	-1.23%	大賣/鉅額交易
2024/01/11	0.1	8.36	0	0.00	8.68	0.1	14,426	0.00%
2024/01/08	5.1	8.50	0	0.00	8.41	5.1	13,941	0.04%
2024/01/02	0.1	9.21	0	0.00	9.11	0.1	13,630	0.00%
2023/12/28	0	0.00	0.1	9.30	9.41	-0.1	13,177	0.00%
2023/12/22	0.1	9.00	0.1	9.24	8.81	0	12,954	0.00%
2023/12/19	0.1	8.92	0	0.00	8.98	0.1	12,047	0.00%
2023/12/18	0.1	9.06	0	0.00	9.05	0.1	11,751	0.00%
2023/12/15	0	0.00	5.3	9.10	9.19	-5.3	11,653	-0.05%
2023/12/14	1	8.88	0.1	8.93	8.83	0.9	11,434	0.01%
2023/12/12	0	0.00	1.6	8.72	8.74	-1.6	11,463	-0.01%
2023/12/11	10.1	8.45	0	0.00	8.46	10.1	11,359	0.09%
2023/12/06	0.1	8.88	0	0.00	9.01	0.1	10,925	0.00%
2023/12/05	5	9.10	0	0.00	8.82	5	10,643	0.05%
2023/11/30	0.1	9.61	0	0.00	9.53	0.1	10,094	0.00%
2023/11/29	5	9.70	0	0.00	9.57	5	10,081	0.05%
2023/11/17	5	10.30	0	0.00	10.14	5	9,752	0.05%
2023/11/16	0	0.00	5	11.02	10.60	-5	9,714	-0.05%
2023/11/06	0	0.00	0.1	10.60	10.68	-0.1	9,991	0.00%
2023/11/03	0.1	10.20	5.1	10.30	10.36	-5	9,873	-0.05%
2023/10/31	2	9.96	0	0.00	9.76	2	9,885	0.02%
2023/10/26	5	9.70	0	0.00	9.61	5	10,146	0.05%
2023/10/25	0	0.00	5	10.30	9.91	-5	10,199	-0.05%
2023/10/24	5	9.70	0	0.00	9.73	5	10,136	0.05%
2023/10/19	5	10.30	0	0.00	10.12	5	10,128	0.05%
2023/10/16	0	0.00	2	10.62	10.53	-2	10,158	-0.02%
2023/10/11	0	0.00	5	10.90	10.86	-5	10,080	-0.05%
2023/10/03	2	10.10	0	0.00	10.05	2	9,856	0.02%
2023/09/28	5	10.30	0	0.00	10.29	5	9,907	0.05%
2023/09/22	2	10.78	0	0.00	10.75	2	9,728	0.02%
2023/09/18	5.2	10.90	0	0.00	10.94	5.2	9,670	0.05%
2023/09/15	12	11.35	0.4	11.18	11.31	11.6	9,646	0.12%
2023/09/14	2.1	10.97	0	0.00	11.05	2.1	9,581	0.02%
2023/09/08	4	11.05	0	0.00	10.94	4	9,779	0.04%
2023/09/07	0	0.00	6	11.26	11.21	-6	9,819	-0.06%
2023/09/06	0.1	11.26	0	0.00	11.37	0.1	9,852	0.00%
2023/09/05	0.1	11.67	0	0.00	11.64	0.1	9,819	0.00%
2023/09/04	9	11.96	0.1	11.98	11.92	9	9,801	0.09%
2023/08/31	0	0.00	1	11.56	11.35	-1	9,874	-0.01%
2023/08/30	0	0.00	2	11.73	11.57	-2	9,907	-0.02%
2023/08/29	8	11.51	0.1	11.52	11.52	8	10,007	0.08%
2023/08/25	0	0.00	10	10.90	10.86	-10	10,037	-0.10%
2023/08/24	0	0.00	0.1	11.04	11.15	-0.1	10,112	0.00%
2023/08/22	11	10.63	0	0.00	10.46	11	10,040	0.11%
2023/08/21	0.1	10.56	1.3	10.58	10.52	-1.2	10,330	-0.01%
2023/08/18	1	11.14	0	0.00	10.92	1	10,311	0.01%
2023/08/17	2.1	11.05	0.1	11.03	11.14	2	10,265	0.02%
2023/08/15	0.1	11.68	0	0.00	11.63	0.1	10,110	0.00%
2023/08/14	14	11.67	0	0.00	11.71	14	10,195	0.14%
2023/08/09	4.1	12.33	0	0.00	12.35	4.1	10,137	0.04%
2023/08/08	1.1	12.40	0	0.00	12.49	1.1	10,139	0.01%
2023/08/07	0	0.00	1	12.80	12.85	-1	10,002	-0.01%
2023/08/04	11	13.03	0	0.00	13.04	11	10,104	0.11%
2023/08/02	4.1	13.01	0	0.00	12.95	4.1	9,942	0.04%
2023/08/01	0.1	13.58	0	0.00	13.53	0.1	9,865	0.00%
2023/07/31	0.3	13.79	4.1	13.66	13.70	-3.8	9,824	-0.04%
2023/07/28	0.1	12.64	0.2	13.08	13.30	-0.1	9,704	0.00%
2023/07/27	0	0.00	14.1	12.88	13.02	-14.1	9,690	-0.15%
2023/07/25	0	0.00	0.1	12.51	12.54	-0.1	9,705	0.00%
2023/07/24	10	11.95	0	0.00	11.90	10	9,532	0.10%
2023/07/19	0.1	11.86	0	0.00	11.93	0.1	9,517	0.00%
2023/07/14	0.1	12.71	25.1	12.76	12.69	-25	9,489	-0.26%
2023/07/13	0	0.00	4	12.38	12.69	-4	9,550	-0.04%
2023/07/06	24	11.76	0	0.00	11.69	24	9,524	0.25%
2023/07/05	0	0.00	10	12.34	12.31	-10	9,294	-0.11%
2023/06/26	14	11.96	0	0.00	11.91	14	9,830	0.14%
2023/06/20	5	13.22	0	0.00	12.87	5	9,871	0.05%
2023/06/15	0	0.00	24.1	12.91	13.01	-24.1	9,983	-0.24%
2023/06/14	0.1	12.62	0.1	12.75	12.62	0	10,051	0.00%
2023/06/13	6	12.55	0	0.00	12.66	6	10,171	0.06%
2023/06/08	5	12.25	0	0.00	12.35	5	10,435	0.05%
2023/06/07	10	12.48	0.1	12.48	12.43	10	10,703	0.09%
2023/06/06	10	12.13	14.2	12.29	12.27	-4.2	10,684	-0.04%
2023/06/05	0	0.00	0.1	12.08	11.92	-0.1	10,792	0.00%
2023/06/02	0	0.00	4.1	11.70	11.84	-4.1	10,801	-0.04%
2023/06/01	0.1	11.07	0	0.00	11.33	0.1	10,752	0.00%
2023/05/31	4	11.05	0	0.00	10.91	4	10,766	0.04%
2023/05/26	5	11.50	0	0.00	11.58	5	10,774	0.05%
2023/05/25	9.1	11.84	0	0.00	11.62	9.1	10,868	0.08%
2023/05/24	14	12.40	5	12.37	12.36	9	10,524	0.09%
2023/05/23	10	12.83	0	0.00	12.80	10	10,395	0.10%
2023/05/18	6	13.00	0	0.00	12.95	6	10,151	0.06%
2023/05/10	2	13.00	0	0.00	12.98	2	9,963	0.02%
2023/05/09	1	13.63	0	0.00	13.61	1	9,844	0.01%
2023/05/08	0	0.00	2	13.65	13.61	-2	9,947	-0.02%
2023/05/03	2	13.00	0	0.00	12.79	2	9,852	0.02%
2023/05/02	0	0.00	2	13.65	13.35	-2	9,799	-0.02%
2023/04/25	2	13.00	0	0.00	12.76	2	9,871	0.02%
2023/04/24	5	13.43	0	0.00	13.15	5	9,979	0.05%
2023/04/21	2	13.65	0	0.00	13.55	2	10,017	0.02%
2023/04/19	0	0.00	18	13.92	14.03	-18	10,011	-0.18%
2023/04/18	0	0.00	2	14.30	14.19	-2	10,059	-0.02%
2023/04/13	2	13.48	0	0.00	13.62	2	10,621	0.02%
2023/04/12	0	0.00	2	13.84	13.79	-2	10,511	-0.02%
2023/04/11	12	13.92	2	14.30	13.83	10	10,536	0.09%
2023/04/07	10	13.95	0	0.00	13.94	10	10,587	0.09%
2023/04/06	3	13.63	0	0.00	13.67	3	10,533	0.03%
2023/03/31	18	14.19	4	14.17	13.97	14	10,478	0.13%
2023/03/30	2	13.49	0	0.00	13.64	2	10,462	0.02%
2023/03/29	0	0.00	32	13.81	13.63	-32	10,433	-0.31%
2023/03/28	0	0.00	99	13.00	13.04	-99	10,354	-0.96%
2023/03/24	4	13.44	0	0.00	13.41	4	10,287	0.04%
2023/03/23	95	12.98	9	12.89	13.24	86	10,332	0.83%
2023/03/22	3	13.04	2	13.00	12.90	1	10,338	0.01%
2023/03/20	2	12.35	0	0.00	12.16	2	10,283	0.02%
2023/03/17	4	12.79	0	0.00	12.88	4	10,219	0.04%
2023/03/14	2	12.91	16	12.90	12.63	-14	10,359	-0.14%
2023/03/13	1	12.78	0	0.00	13.18	1	10,357	0.01%
2023/03/10	0	0.00	20	13.10	12.80	-20	10,220	-0.20%
2023/03/09	33	13.70	0	0.00	13.71	33	10,154	0.32%
2023/03/08	6	13.68	37	13.65	13.62	-31	10,235	-0.30%
2023/03/07	27	14.76	0	0.00	14.65	27	10,318	0.26%
2023/03/06	21	14.40	0	0.00	14.46	21	10,375	0.20%
2023/03/03	0	0.00	20	14.47	14.36	-20	10,348	-0.19%
2023/03/02	20	14.23	0	0.00	14.25	20	10,279	0.19%
2023/03/01	36	13.97	0	0.00	14.14	36	10,312	0.35%
2023/02/10	0.1	15.21	0.1	15.55	15.15	0	11,324	0.00%
2023/02/06	0.1	15.17	0	0.00	15.05	0.1	12,508	0.00%
2023/02/03	0.3	15.68	0	0.00	15.72	0.3	12,579	0.00%
2023/02/02	0	0.00	0.3	16.58	16.50	-0.3	12,688	0.00%
2023/01/30	0.1	17.16	0.1	17.30	16.95	0	12,856	0.00%
2023/01/17	3	16.16	3	15.99	15.87	0	13,241	0.00%
2023/01/12	0.1	15.92	0	0.00	15.78	0.1	13,755	0.00%
2023/01/11	2	16.02	2.1	16.19	16.23	-0.1	13,578	0.00%
2023/01/10	0.1	15.64	0	0.00	15.79	0.1	13,473	0.00%
2023/01/09	0	0.00	0.1	15.93	15.78	-0.1	13,529	0.00%
2023/01/05	0.1	15.43	0.1	15.60	15.40	0	13,361	0.00%
2023/01/04	0	0.00	18.1	14.41	14.66	-18.1	13,180	-0.14%
2023/01/03	18.1	14.06	17.1	14.06	14.06	1	13,068	0.01%
2022/12/29	0.1	13.63	28	13.53	13.62	-27.9	12,739	-0.22%
2022/12/28	17	13.99	0.1	14.08	13.99	16.9	12,766	0.13%
2022/12/27	28	13.69	37	13.68	13.72	-9	12,556	-0.07%
2022/12/23	0.1	13.22	0.1	13.62	13.49	0	12,676	0.00%
2022/12/22	37	13.61	0.1	13.59	13.61	37	12,609	0.29%
2022/12/20	0.2	12.89	0.1	13.13	12.66	0.1	12,600	0.00%
2022/12/15	0.1	13.20	0	0.00	13.32	0.1	12,343	0.00%
2022/12/14	0.1	13.63	0.1	13.85	13.88	0	12,197	0.00%
2022/12/13	0.1	13.51	0.1	13.72	13.57	0	12,084	0.00%
2022/12/12	0.1	13.54	0	0.00	13.55	0.1	12,026	0.00%
2022/12/09	0	0.00	0.1	13.62	13.80	-0.1	11,936	0.00%
2022/12/08	0.2	12.88	0.1	13.22	13.18	0.1	11,768	0.00%
2022/12/07	0	0.00	0.2	13.67	13.74	-0.2	11,673	0.00%
2022/12/06	0.1	13.15	0.1	13.40	13.23	0	11,515	0.00%
2022/12/05	4	13.07	6.1	13.16	13.22	-2.1	11,351	-0.02%
2022/12/02	3.1	12.55	38	12.38	12.28	-34.9	11,144	-0.31%
2022/12/01	35	12.83	7.2	12.62	12.66	27.9	11,124	0.25%
2022/11/30	10	11.90	6.1	11.96	12.03	3.9	10,878	0.04%
2022/11/29	3	11.08	8.3	11.52	11.62	-5.3	10,746	-0.05%
2022/11/28	0	0.00	6	10.64	10.61	-6	10,407	-0.06%
2022/11/18	2	11.90	2	12.06	11.83	0	10,053	0.00%
2022/11/17	6	11.59	0	0.00	11.54	6	9,942	0.06%
2022/11/16	11	12.08	11	11.95	11.87	0	9,834	0.00%
2022/11/15	3	11.65	12	11.96	12.07	-9	9,687	-0.09%
2022/11/14	1	11.56	12	11.48	11.29	-11	9,451	-0.12%
2022/11/11	0	0.00	4	10.49	10.58	-4	9,218	-0.04%
2022/11/10	6	9.47	5	9.46	9.41	1	8,905	0.01%
2022/11/09	11	9.94	9	9.99	9.76	2	8,773	0.02%
2022/11/08	3	10.09	4	10.08	10.01	-1	8,587	-0.01%
2022/11/07	8	9.85	10	9.95	10.24	-2	8,471	-0.02%
2022/11/04	5	9.15	6	9.28	9.81	-1	8,051	-0.01%
2022/11/03	23	8.82	5	8.84	8.81	18	7,538	0.24%
2022/11/02	8	8.83	15	8.92	9.25	-7	7,381	-0.09%
2022/11/01	12	8.52	3	8.55	8.55	9	7,180	0.13%
2022/10/31	3	8.34	3	8.31	8.34	0	6,982	0.00%
2022/10/28	11	8.63	5	8.35	8.35	6	6,787	0.09%
2022/10/27	8	9.17	11	9.15	9.02	-3	6,674	-0.04%
2022/10/26	3	8.90	2	8.91	8.85	1	6,663	0.02%
2022/10/25	7	8.54	6	8.69	8.68	1	6,493	0.02%
2022/10/24	5	9.05	170	8.90	8.88	-165	5,996	-2.75%	大賣/鉅額交易
2022/10/20	5	9.82	5	10.10	10.02	0	5,457	0.00%
2022/10/19	1	10.44	0	0.00	10.44	1	5,251	0.02%
2022/10/18	3	10.46	3	10.56	10.63	0	5,208	0.00%
2022/10/17	2	10.12	0	0.00	10.29	2	5,143	0.04%
2022/10/14	1	10.55	0	0.00	10.84	1	5,045	0.02%
2022/10/11	1	10.79	1	11.20	10.69	0	4,810	0.00%
2022/10/06	1	12.25	0	0.00	12.32	1	4,697	0.02%
2022/10/05	1	12.31	0	0.00	12.34	1	4,700	0.02%
2022/08/04	0	0.00	1	15.10	14.93	-1	3,931	-0.03%
2022/08/02	1	14.38	0	0.00	14.35	1	4,064	0.02%
2022/07/15	2	15.80	4	15.55	15.51	-2	4,687	-0.04%
2022/06/30	2	17.87	0	0.00	17.86	2	4,697	0.04%
2022/06/08	0	0.00	1	17.50	17.37	-1	6,156	-0.02%
2022/06/07	0	0.00	1	16.79	16.67	-1	6,163	-0.02%
2022/05/04	0	0.00	6	15.74	15.81	-6	5,540	-0.11%
2022/05/03	6	16.06	0	0.00	16.33	6	5,500	0.11%
2022/04/29	0	0.00	2	14.80	15.82	-2	5,349	-0.04%
2022/04/28	2	14.68	0	0.00	14.56	2	5,226	0.04%
2022/04/08	0	0.00	1	17.00	17.11	-1	5,018	-0.02%
2022/04/07	0	0.00	8	17.28	17.10	-8	4,997	-0.16%
2022/04/01	8	17.10	0	0.00	17.09	8	4,915	0.16%
2022/03/31	0	0.00	30	17.29	17.34	-30	4,845	-0.62%
2022/03/23	10	17.77	0	0.00	17.69	10	4,648	0.22%
2022/03/22	0	0.00	2	16.38	16.64	-2	4,534	-0.04%
2022/03/18	3	15.98	0	0.00	16.05	3	4,390	0.07%
2022/03/17	18	15.90	0	0.00	16.23	18	4,309	0.42%
2022/03/16	1	13.09	0	0.00	13.64	1	3,826	0.03%
2022/03/15	1	13.00	0	0.00	13.14	1	3,522	0.03%
2022/03/08	1	16.34	0	0.00	16.26	1	2,752	0.04%
2022/02/24	1	19.28	0	0.00	19.49	1	2,560	0.04%
2021/12/17	1	19.96	0	0.00	19.92	1	1,988	0.05%
2021/11/30	9	21.26	0	0.00	20.31	9	1,743	0.52%
2021/11/10	3	22.50	0	0.00	22.23	3	1,547	0.19%
2021/07/29	0	0.00	2	24.60	25.39	-2	1,446	-0.14%
2021/07/28	2	23.30	0	0.00	23.00	2	1,412	0.14%
2021/04/20	5	30.90	0	0.00	31.08	5	1,598	0.31%
2021/04/13	0	0.00	1	30.50	29.80	-1	1,557	-0.06%
2021/03/31	0	0.00	6	29.81	29.85	-6	1,518	-0.40%
2021/03/18	0	0.00	3	32.00	31.82	-3	1,468	-0.20%
2021/03/17	0	0.00	10	31.00	30.80	-10	1,458	-0.69%
2021/02/25	0	0.00	3	32.62	33.37	-3	1,255	-0.24%
2021/02/23	0	0.00	6	33.25	34.58	-6	1,213	-0.49%
2021/02/22	6	34.51	0	0.00	34.23	6	1,197	0.50%
2021/02/19	2	33.39	5	33.20	33.67	-3	1,181	-0.25%
2021/01/28	1	31.35	0	0.00	30.60	1	1,076	0.09%
2021/01/26	1	32.98	0	0.00	32.15	1	1,060	0.09%
2021/01/25	1	32.65	0	0.00	33.34	1	1,008	0.10%
2021/01/21	3	33.49	0	0.00	33.40	3	972	0.31%
2021/01/19	6	32.66	0	0.00	32.71	6	918	0.65%
2020/12/22	10	25.50	0	0.00	25.37	10	974	1.03%
2020/12/10	5	25.75	0	0.00	25.92	5	1,056	0.47%
2020/11/11	0	0.00	3	26.10	26.06	-3	1,220	-0.25%
2020/11/04	30	23.11	30	23.20	23.33	0	1,204	0.00%
2020/10/27	3	22.80	0	0.00	22.86	3	1,243	0.24%
2020/10/21	0	0.00	16	22.98	23.01	-16	1,266	-1.26%
2020/10/20	0	0.00	14	22.51	22.54	-14	1,283	-1.09%
2020/10/19	0	0.00	21	22.66	22.62	-21	1,327	-1.58%
2020/10/16	0	0.00	19	22.27	22.32	-19	1,340	-1.42%
2020/10/15	0	0.00	4	22.37	22.33	-4	1,363	-0.29%
2020/10/14	1	22.79	1	22.85	22.70	0	1,389	0.00%
2020/10/13	28	22.73	0	0.00	22.79	28	1,364	2.05%
2020/10/12	46	22.52	0	0.00	22.82	46	1,382	3.33%
2020/08/03	0	0.00	13	22.61	22.39	-13	1,885	-0.69%
2020/07/28	10	23.34	0	0.00	22.95	10	1,839	0.54%
2020/07/24	0	0.00	5	23.05	22.93	-5	1,818	-0.28%
2020/07/23	0	0.00	5	23.86	23.90	-5	1,785	-0.28%
2020/07/22	13	24.67	0	0.00	24.70	13	1,741	0.75%
2020/07/20	0	0.00	1	23.63	23.87	-1	1,689	-0.06%
2020/07/17	1	23.85	0	0.00	23.69	1	1,651	0.06%
2020/07/08	10	25.98	13	25.77	25.68	-3	1,453	-0.21%
2020/07/07	0	0.00	10	26.34	26.10	-10	1,415	-0.71%
2020/07/06	12	25.62	0	0.00	25.74	12	1,360	0.88%
2020/07/03	0	0.00	30	24.02	24.15	-30	1,321	-2.27%
2020/07/02	30	23.24	0	0.00	23.28	30	1,288	2.33%
2020/06/29	0	0.00	2	22.55	22.00	-2	1,220	-0.16%
2020/06/24	3	23.61	0	0.00	23.18	3	1,179	0.25%
2020/03/13	0	0.00	30	19.85	21.70	-30	738	-4.06%
2020/03/12	0	0.00	120	21.94	22.50	-120	738	-16.25%	大賣/鉅額交易
2020/02/20	11	28.90	0	0.00	28.72	11	741	1.48%
2020/02/18	60	29.01	0	0.00	28.91	60	745	8.05%
2020/02/10	30	28.38	0	0.00	28.26	30	759	3.95%
2020/02/07	20	28.44	0	0.00	28.31	20	756	2.64%
2020/02/06	0	0.00	2	28.38	28.88	-2	757	-0.26%
2020/02/05	40	27.51	0	0.00	27.34	40	759	5.27%
2020/02/03	0	0.00	6	26.31	26.93	-6	695	-0.86%
2020/01/31	6	27.79	0	0.00	27.21	6	680	0.88%
2020/01/14	0	0.00	5	32.41	32.37	-5	642	-0.78%
2019/11/29	0	0.00	5	27.37	27.38	-5	635	-0.79%
2019/11/22	5	27.87	0	0.00	27.97	5	654	0.76%
2019/11/21	1	27.97	1	27.81	27.78	0	670	0.00%
2019/11/11	0	0.00	21	28.60	28.62	-21	727	-2.88%
2019/11/01	0	0.00	1	28.51	28.74	-1	759	-0.13%
2019/10/31	26	28.56	0	0.00	28.47	26	757	3.43%
2019/10/15	0	0.00	1	27.79	27.68	-1	688	-0.15%
2019/10/14	0	0.00	3	27.75	27.92	-3	682	-0.44%
2019/10/07	0	0.00	5	26.50	26.45	-5	648	-0.77%
2019/10/03	5	26.90	0	0.00	26.93	5	640	0.78%
2019/09/25	0	0.00	5	27.26	27.21	-5	620	-0.81%
2019/09/18	1	28.32	0	0.00	28.32	1	581	0.17%
2019/09/09	2	28.13	0	0.00	28.22	2	538	0.37%
2019/09/05	0	0.00	2	28.20	28.20	-2	511	-0.39%
2019/06/18	0	0.00	1	29.74	29.72	-1	149	-0.67%
2019/06/13	0	0.00	6	29.03	28.88	-6	139	-4.30%
2019/06/11	0	0.00	1	30.15	30.43	-1	127	-0.78%
2019/05/20	1	29.88	0	0.00	29.86	1	112	0.89%
2019/05/10	1	31.10	0	0.00	31.29	1	120	0.83%
2019/05/08	1	31.18	1	32.81	32.70	0	119	0.00%
2019/05/06	1	32.92	0	0.00	32.75	1	122	0.81%
2019/04/15	0	0.00	1	35.50	35.09	-1	124	-0.80%
2019/04/09	0	0.00	1	35.23	35.33	-1	122	-0.81%
2019/04/03	0	0.00	3	34.61	34.82	-3	128	-2.34%
2019/04/01	0	0.00	1	33.95	33.85	-1	127	-0.78%
2019/03/18	0	0.00	1	33.51	33.35	-1	136	-0.73%
2019/01/07	0	0.00	1	26.35	26.21	-1	171	-0.58%
2019/01/03	1	24.60	0	0.00	24.40	1	179	0.56%
2018/08/13	3	31.00	0	0.00	31.10	3	208	1.44%
2018/08/08	0	0.00	3	32.05	32.09	-3	203	-1.47%
2018/08/02	7	31.47	0	0.00	30.74	7	203	3.45%
2018/07/25	0	0.00	3	33.50	33.48	-3	193	-1.55%
2018/06/28	3	32.01	0	0.00	32.36	3	150	2.00%
2018/06/26	2	32.99	0	0.00	33.29	2	145	1.38%
2018/06/19	2	35.35	0	0.00	34.88	2	139	1.44%
2018/01/26	1	43.00	0	0.00	43.04	1	299	0.33%