復華香港正2 (00650L)-元大-鹿港券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.89
漲跌
▲0.49
漲幅
+5.21%
成交量
33,063張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7.4	9.55	20.9	9.80	9.89	-13.6	30,110	-0.05%
2024/04/25	0.7	9.45	10.9	9.25	9.40	-10.2	29,901	-0.03%
2024/04/24	11.6	9.08	30.8	9.21	9.26	-19.3	29,582	-0.07%
2024/04/23	7.6	8.76	0	0.00	8.91	7.6	29,703	0.03%
2024/04/22	12.4	8.41	5	8.62	8.62	7.4	29,870	0.02%
2024/04/19	18.7	8.20	8	8.41	8.26	10.7	29,611	0.04%
2024/04/18	5.4	8.56	0	0.00	8.50	5.4	29,378	0.02%
2024/04/16	5.3	8.42	23	8.53	8.43	-17.7	29,005	-0.06%
2024/04/15	18.2	8.65	0	0.00	8.70	18.2	28,468	0.06%
2024/04/12	20.7	8.91	0	0.00	8.93	20.7	28,224	0.07%
2024/04/11	5.4	9.03	0.5	9.14	9.19	4.9	27,857	0.02%
2024/04/10	0.4	9.22	11.5	9.25	9.26	-11.1	27,597	-0.04%
2024/04/09	6.1	8.99	0	0.00	8.95	6.1	27,074	0.02%
2024/04/08	6.4	8.75	0	0.00	8.85	6.4	26,838	0.02%
2024/04/03	0.6	8.93	10	9.02	8.90	-9.4	26,725	-0.04%
2024/04/02	6.6	8.95	0.1	9.13	9.02	6.5	27,035	0.02%
2024/04/01	1.2	8.86	0	0.00	8.90	1.2	26,623	0.00%
2024/03/29	8.2	8.69	0	0.00	8.69	8.2	26,470	0.03%
2024/03/28	5.7	8.74	0	0.00	8.77	5.7	26,467	0.02%
2024/03/27	6.2	8.60	0	0.00	8.53	6.2	26,474	0.02%
2024/03/26	0.4	8.66	0	0.00	8.62	0.4	26,651	0.00%
2024/03/25	40.8	8.64	40	8.56	8.61	0.8	26,409	0.00%
2024/03/22	20.6	8.72	22	8.54	8.53	-1.4	26,421	-0.01%
2024/03/21	72.5	8.93	64	8.80	8.97	8.5	25,777	0.03%
2024/03/20	50.4	8.68	50	8.73	8.66	0.4	25,593	0.00%
2024/03/19	60.6	8.72	60	8.78	8.66	0.6	25,395	0.00%
2024/03/18	76.5	8.79	80	8.80	8.84	-3.6	24,943	-0.01%
2024/03/15	60.5	8.78	51	8.81	8.68	9.5	24,745	0.04%
2024/03/14	21.5	9.14	20	9.15	9.03	1.5	24,387	0.01%
2024/03/13	63.5	9.16	62.1	9.15	9.25	1.4	24,065	0.01%
2024/03/12	15.4	8.91	10	8.85	9.02	5.4	23,824	0.02%
2024/03/11	54.5	8.51	50	8.45	8.63	4.5	23,691	0.02%
2024/03/08	50.3	8.36	100	8.46	8.50	-49.7	23,804	-0.21%
2024/03/07	70.7	8.46	50	8.52	8.41	20.7	23,731	0.09%
2024/03/06	50.8	8.32	50	8.20	8.49	0.8	23,601	0.00%
2024/03/05	51.2	8.44	50	8.24	8.22	1.2	23,163	0.00%
2024/03/04	60.8	8.65	50.2	8.66	8.57	10.6	22,907	0.05%
2024/03/01	51	8.43	50.8	8.50	8.59	0.2	22,700	0.00%
2024/02/29	70.4	8.58	50	8.50	8.60	20.4	22,340	0.09%
2024/02/27	50.1	8.65	50	8.72	8.72	0.1	22,077	0.00%
2024/02/26	60	8.73	60	8.78	8.73	0	21,820	0.00%
2024/02/23	53.3	8.73	50	8.80	8.80	3.3	21,534	0.02%
2024/02/22	26.7	8.59	20	8.59	8.74	6.7	21,229	0.03%
2024/02/21	56	8.52	54	8.25	8.77	2	20,945	0.01%
2024/02/20	56.5	8.15	50	8.21	8.16	6.5	20,332	0.03%
2024/02/19	56.3	8.43	50	8.50	8.22	6.3	20,223	0.03%
2024/02/16	65.5	8.20	150	8.13	8.45	-84.5	20,090	-0.42%	大賣/
2024/02/15	39.2	7.94	39	7.93	8.01	0.2	19,793	0.00%
2024/02/05	0	0.00	1.8	7.64	7.76	-1.8	19,583	-0.01%
2024/02/02	0.6	7.88	0	0.00	7.73	0.6	19,312	0.00%
2024/02/01	0.6	7.82	0	0.00	7.80	0.6	18,833	0.00%
2024/01/31	30.3	7.66	30	7.77	7.62	0.3	18,476	0.00%
2024/01/30	150.7	7.91	60	7.87	7.86	90.7	18,216	0.50%	大買/
2024/01/29	10.7	8.23	10	8.27	8.20	0.7	18,090	0.00%
2024/01/26	10	8.20	11.8	8.29	8.26	-1.8	18,021	-0.01%
2024/01/25	20.4	8.30	22.6	8.20	8.37	-2.3	17,973	-0.01%
2024/01/24	10	7.66	13.2	7.71	7.65	-3.2	17,399	-0.02%
2024/01/23	60.2	7.54	162.6	7.50	7.58	-102.4	17,229	-0.59%	大賣/鉅額交易
2024/01/22	130	7.37	61.3	7.47	7.16	68.7	16,689	0.41%	大買/
2024/01/19	0	0.00	31.8	7.63	7.55	-31.8	16,243	-0.20%
2024/01/18	30	7.53	33.5	7.49	7.53	-3.5	16,073	-0.02%
2024/01/17	70	7.83	61	7.72	7.57	9	15,917	0.06%
2024/01/16	40	8.20	30	8.38	8.12	10	15,332	0.07%
2024/01/15	40.9	8.41	40	8.49	8.47	0.9	14,802	0.01%
2024/01/12	30.5	8.52	20	8.53	8.53	10.5	14,620	0.07%
2024/01/11	50.9	8.64	50	8.53	8.68	0.9	14,426	0.01%
2024/01/10	30	8.34	30.3	8.45	8.35	-0.3	14,130	0.00%
2024/01/09	30	8.54	30	8.58	8.49	0	14,023	0.00%
2024/01/08	102	8.56	32.7	8.59	8.41	69.4	13,941	0.50%	大買/
2024/01/05	32	8.89	35.4	8.85	8.85	-3.4	13,736	-0.02%
2024/01/04	40.3	8.82	32	8.95	8.79	8.3	13,710	0.06%
2024/01/03	10	8.90	16	8.89	8.90	-6	13,650	-0.04%
2024/01/02	40	9.16	47	9.31	9.11	-7	13,630	-0.05%
2023/12/29	26.4	9.35	21.1	9.38	9.32	5.3	13,416	0.04%
2023/12/28	20.4	9.32	22.5	9.12	9.41	-2.1	13,177	-0.02%
2023/12/27	30.4	8.97	120	8.85	8.98	-89.6	12,894	-0.69%	大賣/
2023/12/26	0	0.00	5.5	8.89	8.88	-5.5	12,770	-0.04%
2023/12/25	10	8.89	10	8.84	8.88	0	12,920	0.00%
2023/12/22	147.6	9.00	50	9.11	8.81	97.6	12,954	0.75%	大買/
2023/12/21	20	8.99	26.3	8.87	9.06	-6.3	12,517	-0.05%
2023/12/20	20	9.12	27.7	9.12	9.13	-7.7	11,993	-0.06%
2023/12/19	10	8.92	13	8.94	8.98	-3	12,047	-0.02%
2023/12/18	10	9.04	10.7	9.07	9.05	-0.7	11,751	-0.01%
2023/12/15	40	9.24	41.2	9.17	9.19	-1.2	11,653	-0.01%
2023/12/14	40.2	8.83	290	8.84	8.83	-249.8	11,434	-2.18%	大賣/鉅額交易
2023/12/13	270	8.65	22.8	8.71	8.60	247.3	11,351	2.18%	大買/鉅額交易
2023/12/12	20	8.77	29.8	8.70	8.74	-9.8	11,463	-0.09%
2023/12/11	32	8.43	21	8.64	8.46	11	11,359	0.10%
2023/12/08	230	8.78	237.1	8.70	8.82	-7.1	11,142	-0.06%	大買/大賣/
2023/12/07	186	8.62	180.8	8.73	8.69	5.2	11,061	0.05%	大買/大賣/
2023/12/06	110.6	8.86	110.4	8.89	9.01	0.2	10,925	0.00%	大買/大賣/
2023/12/05	18.2	8.82	10	8.96	8.82	8.2	10,643	0.08%
2023/12/04	31.6	9.24	30	9.44	9.25	1.6	10,268	0.02%
2023/12/01	26	9.44	20	9.60	9.45	6	10,125	0.06%
2023/11/30	26.5	9.54	20	9.58	9.53	6.5	10,094	0.06%
2023/11/29	21	9.72	11.2	10.02	9.57	9.8	10,081	0.10%
2023/11/28	15.9	10.02	12.3	10.10	10.02	3.6	9,723	0.04%
2023/11/27	8	10.13	12.6	10.19	10.08	-4.6	9,760	-0.05%
2023/11/24	5.8	10.36	7	10.51	10.34	-1.2	9,696	-0.01%
2023/11/23	55.1	10.41	61	10.34	10.34	-5.9	9,758	-0.06%
2023/11/22	10	10.43	17.4	10.40	10.42	-7.4	9,863	-0.08%
2023/11/21	3.2	10.71	4.3	10.68	10.69	-1.1	9,843	-0.01%
2023/11/20	1	10.41	5.4	10.34	10.49	-4.4	9,847	-0.04%
2023/11/17	15	10.19	10.2	10.19	10.14	4.8	9,752	0.05%
2023/11/16	1	10.52	0.2	10.97	10.60	0.8	9,714	0.01%
2023/11/15	3.5	10.62	75	10.70	10.70	-71.5	9,689	-0.74%
2023/11/14	0.2	10.14	2	10.14	10.12	-1.8	9,585	-0.02%
2023/11/13	56.2	9.87	0.2	9.87	9.90	56	9,777	0.57%
2023/11/10	0.1	9.92	2.3	9.97	9.91	-2.3	9,860	-0.02%
2023/11/09	30.1	10.28	2	10.28	10.27	28.1	9,839	0.29%
2023/11/08	1.2	10.40	0	0.00	10.38	1.2	9,975	0.01%
2023/11/07	0.5	10.54	2.2	10.53	10.46	-1.8	9,989	-0.02%
2023/11/06	0.4	10.76	1	10.66	10.68	-0.7	9,991	-0.01%
2023/11/03	1.2	10.34	2	10.32	10.36	-0.8	9,873	-0.01%
2023/11/02	0.2	9.99	0.1	10.00	9.96	0.1	9,876	0.00%
2023/11/01	0.2	9.77	0	9.84	9.78	0.2	9,820	0.00%
2023/10/31	0.1	9.79	1.2	9.77	9.76	-1.1	9,885	-0.01%
2023/10/30	0.4	10.06	9.3	10.05	10.07	-9	9,970	-0.09%
2023/10/27	0.4	9.97	2.5	9.91	10.02	-2.1	10,034	-0.02%
2023/10/26	10.4	9.68	3.3	9.74	9.61	7.1	10,146	0.07%
2023/10/25	0.4	10.08	2	10.25	9.91	-1.6	10,199	-0.02%
2023/10/24	8.2	9.71	3.6	9.70	9.73	4.6	10,136	0.05%
2023/10/23	0.1	9.77	2.1	9.80	9.75	-2	10,064	-0.02%
2023/10/20	5.2	9.96	4.2	9.93	9.96	1	10,206	0.01%
2023/10/19	0	0.00	0.1	10.21	10.12	-0.1	10,128	0.00%
2023/10/18	0.1	10.56	0	0.00	10.57	0.1	10,035	0.00%
2023/10/17	0.3	10.63	20	10.69	10.58	-19.8	10,051	-0.20%
2023/10/16	20.3	10.56	0	0.00	10.53	20.3	10,158	0.20%
2023/10/13	0.1	10.74	0.1	10.90	10.70	0	10,213	0.00%
2023/10/12	0.3	11.16	0.2	11.20	11.21	0.1	10,183	0.00%
2023/10/11	0.2	10.80	0.1	10.81	10.86	0.1	10,080	0.00%
2023/10/06	0.2	10.37	0.4	10.38	10.33	-0.2	9,961	0.00%
2023/10/05	0.2	10.09	1.3	10.12	10.11	-1.2	9,851	-0.01%
2023/10/04	0.2	10.00	0	0.00	9.93	0.2	9,894	0.00%
2023/10/03	0.3	10.12	0	0.00	10.05	0.3	9,856	0.00%
2023/10/02	0	0.00	0.1	10.63	10.63	-0.1	9,688	0.00%
2023/09/28	10.3	10.25	1	10.25	10.29	9.3	9,907	0.09%
2023/09/27	0.3	10.47	0.2	10.48	10.44	0.1	9,802	0.00%
2023/09/26	10.3	10.46	0.2	10.50	10.43	10.1	9,818	0.10%
2023/09/25	0.1	10.78	0.1	10.76	10.75	0	9,726	0.00%
2023/09/22	10.2	10.44	70.4	10.76	10.75	-60.2	9,728	-0.62%
2023/09/21	70.4	10.57	0	0.00	10.52	70.4	9,722	0.72%
2023/09/20	10.1	10.81	0	10.83	10.81	10.1	9,667	0.10%
2023/09/19	12.1	10.87	0	0.00	10.84	12.1	9,667	0.13%
2023/09/18	10.3	10.98	0.1	11.06	10.94	10.1	9,670	0.10%
2023/09/15	10.4	11.38	0	0.00	11.31	10.4	9,646	0.11%
2023/09/14	20.3	10.95	0.1	10.99	11.05	20.2	9,581	0.21%
2023/09/13	0.2	11.05	0.2	10.97	10.98	0	9,624	0.00%
2023/09/12	0.4	10.97	0.4	11.00	11.04	-0.1	9,787	0.00%
2023/09/11	0.5	10.90	0.5	10.94	11.05	-0.1	9,842	0.00%
2023/09/08	0.1	10.96	0.1	11.05	10.94	0	9,779	0.00%
2023/09/07	0.3	11.28	0.1	11.27	11.21	0.2	9,819	0.00%
2023/09/06	0.1	11.31	50.2	11.29	11.37	-50.2	9,852	-0.51%
2023/09/05	0.3	11.65	50.2	11.60	11.64	-50	9,819	-0.51%
2023/09/04	0.3	11.96	30.3	12.01	11.92	-30	9,801	-0.31%
2023/09/01	0.1	11.51	0.3	11.45	11.49	-0.3	9,708	0.00%
2023/08/31	0.3	11.47	0.3	11.46	11.35	0	9,874	0.00%
2023/08/30	0.3	11.68	0.6	11.68	11.57	-0.3	9,907	0.00%
2023/08/29	5.2	11.50	450.8	11.43	11.52	-445.6	10,007	-4.45%	大賣/鉅額交易
2023/08/28	0.4	11.17	0.2	11.24	11.06	0.2	9,985	0.00%
2023/08/25	10	10.88	0.3	10.91	10.86	9.7	10,037	0.10%
2023/08/24	0.1	11.04	150.4	11.13	11.15	-150.3	10,112	-1.49%	大賣/鉅額交易
2023/08/23	0	0.00	2.5	10.66	10.75	-2.5	10,076	-0.02%
2023/08/22	60.2	10.47	1.4	10.60	10.46	58.8	10,040	0.59%
2023/08/21	413.3	10.63	0.4	10.62	10.52	412.9	10,330	4.00%	大買/鉅額交易
2023/08/18	31	11.02	0.6	11.10	10.92	30.4	10,311	0.29%
2023/08/17	170.1	11.19	3	11.06	11.14	167.1	10,265	1.63%	大買/鉅額交易
2023/08/16	20	11.33	0.4	11.36	11.31	19.6	10,016	0.20%
2023/08/15	3	11.70	6.4	11.75	11.63	-3.4	10,110	-0.03%
2023/08/14	21	11.66	0.6	11.78	11.71	20.4	10,195	0.20%
2023/08/11	11	12.31	0.2	12.34	12.35	10.8	10,053	0.11%
2023/08/10	0.2	12.29	1.2	12.27	12.27	-1	10,118	-0.01%
2023/08/09	5.4	12.40	0.5	12.39	12.35	4.9	10,137	0.05%
2023/08/08	2.4	12.52	0.3	12.52	12.49	2.1	10,139	0.02%
2023/08/07	6.3	12.87	1.2	12.90	12.85	5.1	10,002	0.05%
2023/08/04	4.5	13.03	0.2	12.98	13.04	4.3	10,104	0.04%
2023/08/02	2.6	13.18	40.1	12.95	12.95	-37.5	9,942	-0.38%
2023/08/01	2.8	13.65	11.5	13.66	13.53	-8.7	9,865	-0.09%
2023/07/31	0.4	13.77	12.6	13.77	13.70	-12.2	9,824	-0.12%
2023/07/28	1	12.64	19.4	13.15	13.30	-18.4	9,704	-0.19%
2023/07/27	2.1	13.01	12.2	13.03	13.02	-10.1	9,690	-0.10%
2023/07/26	0.4	12.60	2	12.60	12.55	-1.6	9,698	-0.02%
2023/07/25	3.1	12.53	0.3	12.53	12.54	2.8	9,705	0.03%
2023/07/24	0.1	12.06	0.1	12.06	11.90	0	9,532	0.00%
2023/07/21	0.4	12.31	0.2	12.28	12.19	0.2	9,485	0.00%
2023/07/20	4.3	12.19	0	0.00	12.23	4.3	9,521	0.05%
2023/07/19	5.1	11.89	0.1	11.98	11.93	5	9,517	0.05%
2023/07/17	0	0.00	6	12.44	12.32	-6	9,462	-0.06%
2023/07/14	0.1	12.75	0.1	12.85	12.69	0	9,489	0.00%
2023/07/13	0.3	12.61	0.4	12.38	12.69	-0.1	9,550	0.00%
2023/07/11	2.4	11.85	0.3	11.92	11.91	2.1	9,476	0.02%
2023/07/10	0.4	11.73	0.2	11.65	11.58	0.2	9,535	0.00%
2023/07/07	5.3	11.43	0.1	11.55	11.61	5.2	9,494	0.05%
2023/07/06	7.8	11.70	0	11.79	11.69	7.8	9,524	0.08%
2023/07/05	2.3	12.30	0	0.00	12.31	2.3	9,294	0.02%
2023/07/04	0.1	12.57	2.1	12.60	12.58	-2	9,291	-0.02%
2023/07/03	0.1	12.41	0.4	12.34	12.46	-0.3	9,385	0.00%
2023/06/30	0.3	12.09	0	0.00	12.12	0.3	9,474	0.00%
2023/06/29	5.4	11.96	0	0.00	11.97	5.4	9,477	0.06%
2023/06/28	0.4	12.21	0.2	12.32	12.24	0.2	9,602	0.00%
2023/06/27	4.2	12.09	2	12.19	12.22	2.2	9,663	0.02%
2023/06/26	5.3	11.95	0	0.00	11.91	5.3	9,830	0.05%
2023/06/21	0.5	12.47	0.2	12.61	12.37	0.3	9,870	0.00%
2023/06/20	0.4	12.92	0	0.00	12.87	0.4	9,871	0.00%
2023/06/19	0.6	13.17	0	0.00	13.11	0.6	10,010	0.01%
2023/06/16	0.3	13.27	0.1	13.35	13.45	0.2	9,950	0.00%
2023/06/15	0.1	12.79	0.2	12.88	13.01	-0.1	9,983	0.00%
2023/06/14	0.1	12.73	0	0.00	12.62	0.1	10,051	0.00%
2023/06/13	0.1	12.67	0.1	12.67	12.66	0	10,171	0.00%
2023/06/12	0.3	12.43	0	0.00	12.57	0.3	10,181	0.00%
2023/06/09	0.2	12.43	0	0.00	12.49	0.2	10,307	0.00%
2023/06/08	0.3	12.27	0	0.00	12.35	0.3	10,435	0.00%
2023/06/07	0.4	12.37	4	12.43	12.43	-3.6	10,703	-0.03%
2023/06/06	0.6	12.25	0.2	12.36	12.27	0.4	10,684	0.00%
2023/06/05	0.5	12.02	0	0.00	11.92	0.5	10,792	0.00%
2023/06/02	0	0.00	0.4	11.70	11.84	-0.4	10,801	0.00%
2023/06/01	0.4	11.21	0.1	11.30	11.33	0.3	10,752	0.00%
2023/05/31	10.4	11.01	0	0.00	10.91	10.4	10,766	0.10%
2023/05/30	15	11.31	0	0.00	11.30	15	10,648	0.14%
2023/05/29	0	0.00	0	11.80	11.60	0	10,673	0.00%
2023/05/26	2	11.52	0	0.00	11.58	2	10,774	0.02%
2023/05/25	7.5	11.78	0	0.00	11.62	7.5	10,868	0.07%
2023/05/24	3.3	12.39	0	0.00	12.36	3.3	10,524	0.03%
2023/05/23	0.3	12.87	0	0.00	12.80	0.3	10,395	0.00%
2023/05/22	0.3	12.94	0	0.00	12.97	0.3	10,368	0.00%
2023/05/19	0.7	12.71	0	0.00	12.63	0.7	10,328	0.01%
2023/05/18	0.2	13.07	0	0.00	12.95	0.2	10,151	0.00%
2023/05/17	0.5	13.18	1	13.15	13.04	-0.5	10,089	0.00%
2023/05/16	0.5	13.39	0	0.00	13.31	0.5	10,048	0.00%
2023/05/11	2	12.89	0	0.00	12.89	2	9,957	0.02%
2023/05/10	1	13.08	0	0.00	12.98	1	9,963	0.01%
2023/05/08	1	13.61	0	0.00	13.61	1	9,947	0.01%
2023/05/05	3	13.41	2	13.41	13.42	1	9,947	0.01%
2023/05/02	1	13.12	1	13.28	13.35	0	9,799	0.00%
2023/04/28	1	13.30	0	0.00	13.30	1	9,780	0.01%
2023/04/26	0	0.00	2	13.11	13.11	-2	9,867	-0.02%
2023/04/25	2	12.97	0	0.00	12.76	2	9,871	0.02%
2023/04/24	1	13.21	0	0.00	13.15	1	9,979	0.01%
2023/04/21	3	13.65	1	13.82	13.55	2	10,017	0.02%
2023/04/20	2	13.87	0	0.00	13.81	2	9,942	0.02%
2023/04/19	2	13.98	0	0.00	14.03	2	10,011	0.02%
2023/04/18	3	14.19	0	0.00	14.19	3	10,059	0.03%
2023/04/17	3	14.02	1	14.07	14.16	2	10,245	0.02%
2023/04/14	1	13.85	0	0.00	13.84	1	10,418	0.01%
2023/04/13	1	13.69	0	0.00	13.62	1	10,621	0.01%
2023/04/12	1	13.83	0	0.00	13.79	1	10,511	0.01%
2023/04/11	3	13.95	0	0.00	13.83	3	10,536	0.03%
2023/04/10	1	14.04	0	0.00	14.11	1	10,581	0.01%
2023/04/07	3	13.96	0	0.00	13.94	3	10,587	0.03%
2023/04/06	6	13.68	3	13.81	13.67	3	10,533	0.03%
2023/03/31	4	13.99	0	0.00	13.97	4	10,478	0.04%
2023/03/30	1	13.44	1	13.58	13.64	0	10,462	0.00%
2023/03/29	3	13.70	0	0.00	13.63	3	10,433	0.03%
2023/03/27	12	13.06	0	0.00	13.11	12	10,346	0.12%
2023/03/24	7	13.37	0	0.00	13.41	7	10,287	0.07%
2023/03/23	3	13.02	3	13.14	13.24	0	10,332	0.00%
2023/03/22	7	12.98	0	0.00	12.90	7	10,338	0.07%
2023/03/21	2	12.27	1	12.34	12.37	1	10,210	0.01%
2023/03/20	18	12.25	0	0.00	12.16	18	10,283	0.18%
2023/03/17	4	12.80	3	12.87	12.88	1	10,219	0.01%
2023/03/16	7	12.56	2	12.68	12.50	5	10,277	0.05%
2023/03/15	1	12.78	0	0.00	12.79	1	10,290	0.01%
2023/03/14	6	12.67	0	0.00	12.63	6	10,359	0.06%
2023/03/13	7	12.95	5	13.24	13.18	2	10,357	0.02%
2023/03/10	9	12.90	2	13.00	12.80	7	10,220	0.07%
2023/03/09	1	13.74	0	0.00	13.71	1	10,154	0.01%
2023/03/08	4	13.71	1	13.67	13.62	3	10,235	0.03%
2023/03/07	6	14.77	1	14.75	14.65	5	10,318	0.05%
2023/03/06	1	14.37	0	0.00	14.46	1	10,375	0.01%
2023/03/03	3	14.41	0	0.00	14.36	3	10,348	0.03%
2023/02/24	10	13.63	1	13.65	13.65	9	10,270	0.09%
2023/02/22	1	14.26	1	14.15	14.26	0	10,297	0.00%
2023/02/21	4	14.63	0	0.00	14.41	4	10,378	0.04%
2023/02/20	2	14.66	1	14.78	14.74	1	10,468	0.01%
2023/02/17	2	14.79	0	0.00	14.72	2	10,645	0.02%
2023/02/16	2	15.27	0	0.00	15.29	2	10,834	0.02%
2023/02/15	4	14.70	1	14.80	14.69	3	11,063	0.03%
2023/02/14	2	15.15	0	0.00	15.11	2	11,079	0.02%
2023/02/13	6	14.99	2	15.06	15.16	4	11,248	0.04%
2023/02/10	7	15.41	0	0.00	15.15	7	11,324	0.06%
2023/02/09	4	15.42	4	15.58	15.60	0	11,687	0.00%
2023/02/07	0	0.00	1	15.60	15.41	-1	12,375	-0.01%
2023/02/06	3	15.38	2	15.21	15.05	1	12,508	0.01%
2023/02/03	5	15.88	1	15.75	15.72	4	12,579	0.03%
2023/02/02	8	16.57	0	0.00	16.50	8	12,688	0.06%
2023/02/01	3	16.23	1	16.28	16.30	2	12,765	0.02%
2023/01/31	7	16.54	2	16.36	16.19	5	12,784	0.04%
2023/01/30	6	17.07	2	17.39	16.95	4	12,856	0.03%
2023/01/17	5	15.98	4	16.01	15.87	1	13,241	0.01%
2023/01/16	3	16.33	5	16.40	16.30	-2	13,641	-0.01%
2023/01/13	3	15.97	4	15.99	15.97	-1	13,577	-0.01%
2023/01/12	4	15.78	0	0.00	15.78	4	13,755	0.03%
2023/01/11	5	16.05	7	16.11	16.23	-2	13,578	-0.01%
2023/01/10	2	15.69	0	0.00	15.79	2	13,473	0.01%
2023/01/09	3	15.79	10	15.83	15.78	-7	13,529	-0.05%
2023/01/06	8	15.52	2	15.72	15.33	6	13,431	0.04%
2023/01/05	6	15.51	12	15.40	15.40	-6	13,361	-0.04%
2023/01/04	4	14.66	22	14.80	14.66	-18	13,180	-0.14%
2023/01/03	6	13.54	12	13.77	14.06	-6	13,068	-0.05%
2022/12/30	3	13.93	0	0.00	13.81	3	12,801	0.02%
2022/12/28	4	14.11	23	14.12	13.99	-19	12,766	-0.15%
2022/12/27	1	13.62	1	13.72	13.72	0	12,556	0.00%
2022/12/26	1	13.40	0	0.00	13.46	1	12,587	0.01%
2022/12/23	2	13.56	0	0.00	13.49	2	12,676	0.02%
2022/12/22	3	13.58	1	13.62	13.61	2	12,609	0.02%
2022/12/21	5	12.99	2	12.88	12.87	3	12,576	0.02%
2022/12/20	1	13.04	2	13.01	12.66	-1	12,600	-0.01%
2022/12/19	5	13.36	4	13.40	13.30	1	12,476	0.01%
2022/12/16	7	13.27	8	13.49	13.35	-1	12,389	-0.01%
2022/12/15	8	13.25	2	13.33	13.32	6	12,343	0.05%
2022/12/14	8	13.67	4	13.69	13.88	4	12,197	0.03%
2022/12/13	7	13.53	4	13.67	13.57	3	12,084	0.02%
2022/12/12	9	13.58	7	13.46	13.55	2	12,026	0.02%
2022/12/09	8	13.59	9	13.69	13.80	-1	11,936	-0.01%
2022/12/08	10	13.11	2	13.04	13.18	8	11,768	0.07%
2022/12/07	3	13.74	2	13.55	13.74	1	11,673	0.01%
2022/12/06	8	13.32	7	13.24	13.23	1	11,515	0.01%
2022/12/05	6	13.16	1	13.06	13.22	5	11,351	0.04%
2022/12/02	4	12.43	2	12.34	12.28	2	11,144	0.02%
2022/12/01	3	12.76	0	0.00	12.66	3	11,124	0.03%
2022/11/30	4	11.89	0	0.00	12.03	4	10,878	0.04%
2022/11/29	1	11.62	0.3	11.30	11.62	0.7	10,746	0.01%
2022/11/28	1	10.61	0	0.00	10.61	1	10,407	0.01%
2022/11/25	3	11.00	0	0.00	11.01	3	10,257	0.03%
2022/11/24	4	11.20	0	0.00	11.17	4	10,266	0.04%
2022/11/22	5	11.27	0	0.00	11.09	5	10,212	0.05%
2022/11/18	2	12.01	2	12.06	11.83	0	10,053	0.00%
2022/11/17	3	11.61	2	11.44	11.54	1	9,942	0.01%
2022/11/16	2	11.93	1	11.88	11.87	1	9,834	0.01%
2022/11/15	1	12.02	0	0.00	12.07	1	9,687	0.01%
2022/11/14	3	11.38	4	11.38	11.29	-1	9,451	-0.01%
2022/11/11	0	0.00	9	10.45	10.58	-9	9,218	-0.10%
2022/11/10	3	9.41	0	0.00	9.41	3	8,905	0.03%
2022/11/09	3	9.99	0	0.00	9.76	3	8,773	0.03%
2022/11/07	2	9.47	1	9.88	10.24	1	8,471	0.01%
2022/11/04	3	9.69	0	0.00	9.81	3	8,051	0.04%
2022/11/03	1	8.89	0	0.00	8.81	1	7,538	0.01%
2022/10/31	1	8.28	0	0.00	8.34	1	6,982	0.01%
2022/10/28	2	8.64	0	0.00	8.35	2	6,787	0.03%
2022/10/27	1	9.22	0	0.00	9.02	1	6,674	0.01%
2022/10/26	0	0.00	30	8.97	8.85	-30	6,663	-0.45%
2022/10/25	10.3	8.71	0	0.00	8.68	10.3	6,493	0.16%
2022/10/24	20	9.24	0	0.00	8.88	20	5,996	0.33%
2022/10/20	14	9.77	0	0.00	10.02	14	5,457	0.26%
2022/10/18	0	0.00	10	10.70	10.63	-10	5,208	-0.19%
2022/10/17	10	10.16	0	0.00	10.29	10	5,143	0.19%
2022/10/14	1	10.77	0	0.00	10.84	1	5,045	0.02%
2022/10/05	2	12.18	21	12.23	12.34	-19	4,700	-0.40%
2022/09/29	10	11.78	0	0.00	11.50	10	4,508	0.22%
2022/09/27	10	11.88	0	0.00	11.92	10	4,414	0.23%
2022/09/26	1	12.36	0	0.00	12.14	1	4,347	0.02%
2022/09/21	10	12.97	0	0.00	13.01	10	4,253	0.24%
2022/09/14	11	13.40	0	0.00	13.41	11	4,243	0.26%
2022/09/13	0	0.00	50	14.22	14.23	-50	4,132	-1.21%
2022/09/07	6	13.39	0	0.00	13.39	6	4,219	0.14%
2022/09/05	4	13.79	0	0.00	13.71	4	4,267	0.09%
2022/09/02	20	14.11	0	0.00	14.04	20	4,253	0.47%
2022/09/01	22	14.47	0	0.00	14.42	22	4,216	0.52%
2022/08/30	15	14.61	0	0.00	14.61	15	4,129	0.36%
2022/08/26	1	14.95	100	15.01	14.94	-99	4,046	-2.45%
2022/08/24	3	13.77	0	0.00	13.79	3	3,941	0.08%
2022/08/23	23	14.22	0	0.00	14.13	23	3,888	0.59%
2022/08/22	12	14.26	0	0.00	14.52	12	3,869	0.31%
2022/08/19	20	14.50	0	0.00	14.57	20	3,875	0.52%
2022/08/16	25	14.98	0	0.00	14.68	25	3,860	0.65%
2022/08/15	25	15.05	0	0.00	15.07	25	3,868	0.65%
2022/08/11	1	14.74	0	0.00	14.73	1	3,868	0.03%
2022/08/10	4	14.24	0	0.00	14.15	4	3,849	0.10%
2022/08/04	3	14.88	0	0.00	14.93	3	3,931	0.08%
2022/08/02	1	14.31	0	0.00	14.35	1	4,064	0.02%
2022/07/29	3	15.10	0	0.00	15.09	3	4,106	0.07%
2022/07/28	1	15.72	0	0.00	15.74	1	4,111	0.02%
2022/07/21	2	15.87	1	15.94	15.95	1	4,560	0.02%
2022/07/15	2	15.58	0	0.00	15.51	2	4,687	0.04%
2022/07/14	2	16.09	0	0.00	16.03	2	4,659	0.04%
2022/07/13	2	16.31	0	0.00	16.23	2	4,707	0.04%
2022/07/12	2	16.15	0	0.00	16.29	2	4,694	0.04%
2022/07/11	2	16.54	0	0.00	16.49	2	4,678	0.04%
2022/07/08	1	17.45	0	0.00	17.45	1	4,670	0.02%
2022/07/07	1	17.29	0	0.00	17.31	1	4,648	0.02%
2022/07/06	5	17.29	0	0.00	17.01	5	4,678	0.11%
2022/07/05	5	17.82	0	0.00	17.75	5	4,650	0.11%
2022/07/04	2	17.47	0	0.00	17.64	2	4,638	0.04%
2022/07/01	2	17.33	0	0.00	17.29	2	4,650	0.04%
2022/06/30	5	17.90	0	0.00	17.86	5	4,697	0.11%
2022/06/29	3	17.87	0	0.00	17.85	3	4,705	0.06%
2022/06/28	1	17.72	0	0.00	17.84	1	4,658	0.02%
2022/06/27	5	18.09	0	0.00	18.00	5	4,694	0.11%
2022/06/24	1	17.15	0	0.00	17.13	1	4,686	0.02%
2022/06/23	1	16.54	0	0.00	16.75	1	4,688	0.02%
2022/06/22	1	16.59	0	0.00	16.65	1	4,735	0.02%
2022/06/21	3	16.92	0	0.00	16.94	3	4,713	0.06%
2022/06/20	2	16.31	0	0.00	16.28	2	4,833	0.04%
2022/06/17	1	16.25	0	0.00	16.36	1	4,832	0.02%
2022/06/16	2	16.39	0	0.00	16.22	2	4,916	0.04%
2022/06/15	3	16.68	0	0.00	16.66	3	4,946	0.06%
2022/06/14	2	16.15	0	0.00	16.12	2	5,356	0.04%
2022/06/13	1	16.36	0	0.00	16.38	1	5,612	0.02%
2022/06/09	1	17.49	0	0.00	17.48	1	6,058	0.02%
2022/06/08	2	17.43	0	0.00	17.37	2	6,156	0.03%
2022/06/07	3	16.89	1	17.08	16.67	2	6,163	0.03%
2022/06/06	1	16.53	0	0.00	16.53	1	6,248	0.02%
2022/06/02	1	15.90	0	0.00	15.81	1	6,256	0.02%
2022/06/01	2	16.36	0	0.00	16.25	2	6,282	0.03%
2022/05/31	2	16.20	0	0.00	16.35	2	6,316	0.03%
2022/05/30	2	16.06	0	0.00	16.01	2	6,293	0.03%
2022/05/27	2	15.50	0	0.00	15.38	2	6,272	0.03%
2022/05/26	2	14.69	0	0.00	14.54	2	6,256	0.03%
2022/05/25	2	14.85	0	0.00	14.79	2	6,273	0.03%
2022/05/24	2	15.10	0	0.00	14.74	2	6,287	0.03%
2022/05/23	1	14.96	0	0.00	15.01	1	6,274	0.02%
2022/05/20	2	15.27	0	0.00	15.28	2	6,275	0.03%
2022/05/19	3	14.76	0	0.00	14.68	3	6,256	0.05%
2022/05/18	1	15.23	0	0.00	15.23	1	6,198	0.02%
2022/05/17	3	15.04	1	15.12	15.10	2	6,183	0.03%
2022/05/16	1	14.36	0	0.00	14.38	1	6,126	0.02%
2022/05/13	2	14.18	0	0.00	14.15	2	6,078	0.03%
2022/05/12	3	13.84	0	0.00	13.74	3	6,016	0.05%
2022/05/11	2	14.47	0	0.00	14.59	2	5,946	0.03%
2022/05/06	2	14.57	0	0.00	14.53	2	5,741	0.03%
2022/05/05	4	16.08	0	0.00	16.00	4	5,593	0.07%
2022/05/04	3	15.83	0	0.00	15.81	3	5,540	0.05%
2022/05/03	4	16.14	34	16.06	16.33	-30	5,500	-0.55%
2022/04/29	2	16.03	0	0.00	15.82	2	5,349	0.04%
2022/04/28	1	14.74	0	0.00	14.56	1	5,226	0.02%
2022/04/14	1	16.69	0	0.00	16.63	1	5,083	0.02%
2022/04/13	1	16.43	0	0.00	16.54	1	5,086	0.02%
2022/04/11	1	16.45	0	0.00	16.27	1	5,038	0.02%
2022/04/07	2	17.37	0	0.00	17.10	2	4,997	0.04%
2022/04/06	2	17.65	0	0.00	17.70	2	4,966	0.04%
2022/04/01	1	17.01	0	0.00	17.09	1	4,915	0.02%
2022/03/31	2	17.44	0	0.00	17.34	2	4,845	0.04%
2022/03/30	3	17.64	0	0.00	17.76	3	4,835	0.06%
2022/03/29	11	17.12	0	0.00	17.08	11	4,788	0.23%
2022/03/28	1	16.81	11	16.55	16.92	-10	4,737	-0.21%
2022/03/25	6	16.93	2	17.18	16.57	4	4,700	0.09%
2022/03/24	2	17.39	1	17.58	17.52	1	4,667	0.02%
2022/03/23	2	17.65	0	0.00	17.69	2	4,648	0.04%
2022/03/21	6	16.54	0	0.00	16.10	6	4,485	0.13%
2022/03/18	13	15.75	10	15.79	16.05	3	4,390	0.07%
2022/03/17	8	16.02	34	16.12	16.23	-26	4,309	-0.60%
2022/03/16	49	12.97	27	13.33	13.64	22	3,826	0.57%
2022/03/15	12	13.18	0	0.00	13.14	12	3,522	0.34%
2022/03/14	18	14.44	20	14.76	14.57	-2	3,179	-0.06%
2022/03/11	2	14.95	0	0.00	15.09	2	3,044	0.07%
2022/03/09	12	15.54	0	0.00	15.19	12	2,881	0.42%
2022/03/08	1	16.29	0	0.00	16.26	1	2,752	0.04%
2022/03/07	10	16.30	11	16.52	16.70	-1	2,711	-0.04%
2022/03/04	1	17.69	0	0.00	17.62	1	2,693	0.04%
2022/03/02	11	18.67	0	0.00	18.73	11	2,675	0.41%
2022/02/25	3	19.27	0	0.00	19.21	3	2,602	0.12%
2022/02/24	4	19.64	0	0.00	19.49	4	2,560	0.16%
2022/02/23	1	20.53	0	0.00	20.67	1	2,530	0.04%
2022/02/22	3	20.32	0	0.00	20.26	3	2,537	0.12%
2022/02/21	1	21.51	0	0.00	21.57	1	2,502	0.04%
2022/02/18	2	22.40	0	0.00	22.41	2	2,481	0.08%
2022/02/17	5	22.42	0	0.00	22.31	5	2,494	0.20%
2022/02/16	2	22.36	0	0.00	22.32	2	2,487	0.08%
2022/02/15	3	21.99	0	0.00	21.68	3	2,496	0.12%
2022/02/14	2	22.16	1	22.31	22.18	1	2,510	0.04%
2022/02/11	6	22.72	0	0.00	22.55	6	2,511	0.24%
2022/02/10	3	22.56	0	0.00	22.51	3	2,507	0.12%
2022/02/09	4	22.61	2	22.73	22.71	2	2,505	0.08%
2022/02/08	2	21.72	0	0.00	21.52	2	2,498	0.08%
2022/02/07	2	22.01	1	22.04	22.03	1	2,498	0.04%
2022/01/26	3	21.76	0	0.00	21.48	3	2,503	0.12%
2022/01/25	3	21.62	0	0.00	21.62	3	2,512	0.12%
2022/01/24	2	22.44	0	0.00	22.52	2	2,479	0.08%
2022/01/21	4	22.69	2	22.86	22.53	2	2,466	0.08%
2022/01/20	5	22.22	3	22.31	22.50	2	2,416	0.08%
2022/01/19	3	21.43	0	0.00	21.15	3	2,394	0.13%
2022/01/18	2	21.70	0	0.00	21.37	2	2,399	0.08%
2022/01/17	2	21.59	0	0.00	21.48	2	2,383	0.08%
2022/01/14	1	21.52	0	0.00	21.53	1	2,374	0.04%
2022/01/13	1	21.99	0	0.00	21.80	1	2,349	0.04%
2022/01/12	2	21.57	0	0.00	21.61	2	2,302	0.09%
2022/01/11	1	20.87	0	0.00	20.78	1	2,259	0.04%
2022/01/10	1	20.71	0	0.00	20.69	1	2,236	0.04%
2022/01/05	1	19.73	0	0.00	19.58	1	2,117	0.05%
2022/01/04	1	19.92	0	0.00	20.08	1	2,124	0.05%
2022/01/03	2	20.11	0	0.00	19.98	2	2,133	0.09%
2021/12/30	1	19.84	0	0.00	19.71	1	2,120	0.05%
2021/12/29	1	19.84	0	0.00	19.67	1	2,109	0.05%
2021/12/28	2	19.90	1	20.02	19.99	1	2,100	0.05%
2021/12/24	1	19.95	0	0.00	19.89	1	2,093	0.05%
2021/12/23	2	19.74	1	19.88	19.85	1	2,079	0.05%
2021/12/22	2	19.71	0	0.00	19.57	2	2,074	0.10%
2021/12/21	2	19.30	0	0.00	19.41	2	2,053	0.10%
2021/12/16	2	20.29	0	0.00	20.13	2	1,967	0.10%
2021/12/15	1	20.78	0	0.00	20.70	1	1,916	0.05%
2021/12/14	2	20.82	0	0.00	20.79	2	1,921	0.10%
2021/12/13	5	21.74	1	21.91	21.60	4	1,916	0.21%
2021/12/10	1	21.55	0	0.00	21.48	1	1,909	0.05%
2021/11/16	2	24.17	1	24.22	24.24	1	1,583	0.06%
2021/11/12	1	23.75	0	0.00	23.56	1	1,575	0.06%
2021/10/27	1	24.23	0	0.00	24.24	1	1,505	0.07%
2021/10/26	2	25.17	0	0.00	25.06	2	1,512	0.13%
2021/10/25	2	25.01	1	25.09	25.16	1	1,523	0.07%
2021/10/22	2	25.10	0	0.00	25.04	2	1,576	0.13%
2021/10/21	3	25.11	0	0.00	24.79	3	1,607	0.19%
2021/10/20	3	25.06	1	25.05	25.10	2	1,641	0.12%
2021/10/19	1	24.37	0	0.00	24.39	1	1,630	0.06%
2021/10/12	0	0.00	3	23.25	23.21	-3	1,635	-0.18%
2021/10/08	2	22.55	0	0.00	22.51	2	1,615	0.12%
2021/10/07	0	0.00	1	22.30	22.29	-1	1,592	-0.06%
2021/10/05	0	0.00	1	21.53	21.53	-1	1,594	-0.06%
2021/10/04	0	0.00	1	21.33	21.50	-1	1,602	-0.06%
2021/09/30	1	22.00	2	22.22	22.19	-1	1,604	-0.06%
2021/09/29	0	0.00	1	21.93	22.14	-1	1,601	-0.06%
2021/09/28	0	0.00	1	22.34	22.32	-1	1,587	-0.06%
2021/09/27	0	0.00	1	21.81	21.78	-1	1,592	-0.06%
2021/09/24	0	0.00	1	22.16	22.08	-1	1,578	-0.06%
2021/09/23	0	0.00	1	22.02	21.91	-1	1,568	-0.06%
2021/09/22	0	0.00	1	21.79	21.82	-1	1,561	-0.06%
2021/09/16	1	22.51	0	0.00	22.51	1	1,535	0.07%
2021/09/14	3	24.51	0	0.00	24.48	3	1,491	0.20%
2021/09/13	4	24.39	0	0.00	24.24	4	1,494	0.27%
2021/09/09	1	24.94	0	0.00	24.55	1	1,506	0.07%
2021/09/08	2	25.58	0	0.00	25.38	2	1,509	0.13%
2021/09/07	2	25.32	1	25.42	25.52	1	1,506	0.07%
2021/09/06	2	24.86	2	24.99	24.99	0	1,507	0.00%
2021/09/03	3	24.73	1	24.86	24.70	2	1,503	0.13%
2021/09/02	3	25.04	0	0.00	24.85	3	1,503	0.20%
2021/09/01	3	24.68	2	24.81	24.75	1	1,498	0.07%
2021/08/31	1	23.42	1	23.62	23.61	0	1,487	0.00%
2021/08/26	3	23.91	1	24.24	23.66	2	1,504	0.13%
2021/08/25	2	24.51	0	0.00	24.21	2	1,519	0.13%
2021/08/16	3	25.34	0	0.00	25.14	3	1,495	0.20%
2021/08/12	4	25.86	0	0.00	25.87	4	1,500	0.27%
2021/08/11	10	25.96	5	26.07	25.93	5	1,516	0.33%
2021/08/10	6	25.29	3	25.41	25.49	3	1,511	0.20%
2021/08/02	0	0.00	5	25.24	25.33	-5	1,482	-0.34%
2021/07/27	5	24.50	0	0.00	24.49	5	1,355	0.37%
2021/07/26	10	26.40	3	26.74	25.96	7	1,329	0.53%
2021/07/23	4	28.00	0	0.00	27.91	4	1,294	0.31%
2021/07/22	8	28.22	7	28.39	28.38	1	1,290	0.08%
2021/07/21	2	27.30	0	0.00	27.29	2	1,276	0.16%
2021/07/20	6	27.75	0	0.00	27.46	6	1,273	0.47%
2021/07/19	4	28.05	1	28.11	28.13	3	1,275	0.24%
2021/07/16	5	28.98	3	29.13	29.32	2	1,255	0.16%
2021/07/15	8	29.21	3	29.23	29.28	5	1,265	0.40%
2021/07/13	1	28.52	20	29.01	28.84	-19	1,285	-1.48%
2021/07/12	5	28.07	0	0.00	28.06	5	1,271	0.39%
2021/07/08	4	28.54	0	0.00	27.77	4	1,253	0.32%
2021/07/07	4	28.79	1	28.93	28.75	3	1,232	0.24%
2021/07/06	3	29.02	2	29.23	29.05	1	1,231	0.08%
2021/07/05	5	29.39	2	29.52	29.29	3	1,230	0.24%
2021/07/02	3	29.65	0	0.00	29.61	3	1,238	0.24%
2021/06/18	0	0.00	9	30.30	30.21	-9	1,205	-0.75%
2021/06/15	6	29.95	0	0.00	30.00	6	1,207	0.50%
2021/06/11	2	30.48	0	0.00	30.52	2	1,206	0.17%
2021/06/10	1	30.54	0	0.00	30.53	1	1,207	0.08%
2021/06/09	0	0.00	4	30.45	30.30	-4	1,223	-0.33%
2021/06/08	4	30.15	5	30.58	30.11	-1	1,227	-0.08%
2021/06/07	5	30.28	0	0.00	30.29	5	1,240	0.40%
2021/06/02	0	0.00	6	31.51	31.32	-6	1,250	-0.48%
2021/06/01	1	30.92	1	31.25	31.24	0	1,238	0.00%
2021/05/31	6	30.91	0	0.00	30.66	6	1,243	0.48%
2021/05/28	2	31.20	5	31.46	31.44	-3	1,252	-0.24%
2021/05/27	3	31.04	1	31.15	31.05	2	1,254	0.16%
2021/05/26	1	31.03	0	0.00	31.12	1	1,271	0.08%
2021/04/26	10	30.75	0	0.00	30.90	10	1,633	0.61%
2021/04/06	10	30.94	8	30.83	30.76	2	1,542	0.13%
2021/04/01	8	30.15	1	30.15	30.17	7	1,532	0.46%
2021/03/31	2	29.78	1	29.96	29.85	1	1,518	0.07%
2021/03/30	5	29.79	5	30.02	30.26	0	1,508	0.00%
2021/02/22	0	0.00	9	34.88	34.23	-9	1,197	-0.75%
2021/02/19	6	33.52	0	0.00	33.67	6	1,181	0.51%
2021/02/18	3	34.52	0	0.00	34.52	3	1,167	0.26%
2021/02/17	0	0.00	8	33.80	35.00	-8	1,157	-0.69%
2021/02/05	8	31.54	0	0.00	31.31	8	1,112	0.72%
2021/02/01	3	29.88	9	30.48	30.50	-6	1,097	-0.55%
2021/01/29	6	30.49	0	0.00	29.65	6	1,092	0.55%
2021/01/25	1	32.91	1	33.18	33.34	0	1,008	0.00%
2021/01/18	0	0.00	3	30.30	30.55	-3	890	-0.34%
2021/01/15	6	29.97	3	30.11	29.78	3	893	0.34%
2021/01/14	0	0.00	10	29.80	29.66	-10	883	-1.13%
2021/01/13	10	29.66	0	0.00	29.59	10	901	1.11%
2021/01/11	0	0.00	2	28.93	29.19	-2	897	-0.22%
2021/01/08	4	28.26	17	28.47	28.80	-13	893	-1.45%
2021/01/07	13	28.30	0	0.00	28.15	13	886	1.47%
2021/01/06	0	0.00	2	28.30	28.11	-2	922	-0.22%
2021/01/05	2	27.82	0	0.00	27.94	2	917	0.22%
2021/01/04	0	0.00	2	27.88	27.90	-2	939	-0.21%
2020/12/31	4	27.56	0	0.00	27.50	4	914	0.44%
2020/12/30	0	0.00	83	26.56	27.03	-83	910	-9.11%
2020/12/29	2	26.07	2	26.23	26.22	0	907	0.00%
2020/12/28	7	26.03	0	0.00	26.01	7	935	0.75%
2020/12/24	2	25.94	0	0.00	25.91	2	954	0.21%
2020/12/23	4	25.51	3	25.64	25.63	1	971	0.10%
2020/12/22	2	25.72	0	0.00	25.37	2	974	0.21%
2020/12/21	4	26.05	0	0.00	26.03	4	1,019	0.39%
2020/12/18	7	26.10	0	0.00	25.85	7	1,046	0.67%
2020/12/17	6	26.14	4	26.26	26.20	2	1,048	0.19%
2020/12/16	4	26.00	0	0.00	25.99	4	1,058	0.38%
2020/12/15	6	25.52	2	25.68	25.42	4	1,049	0.38%
2020/12/14	5	25.97	0	0.00	25.97	5	1,060	0.47%
2020/12/11	9	26.27	2	26.45	26.22	7	1,062	0.66%
2020/12/10	5	25.94	1	25.92	25.92	4	1,056	0.38%
2020/12/09	7	26.38	2	26.46	26.25	5	1,064	0.47%
2020/12/08	1	25.92	0	0.00	26.02	1	1,066	0.09%
2020/12/07	5	25.96	0	0.00	26.08	5	1,071	0.47%
2020/12/04	7	26.62	0	0.00	26.70	7	1,075	0.65%
2020/12/03	3	26.48	3	26.70	26.65	0	1,094	0.00%
2020/12/02	5	26.28	1	26.35	26.30	4	1,094	0.37%
2020/12/01	4	26.26	3	26.42	26.54	1	1,110	0.09%
2020/11/30	11	26.82	0	0.00	26.50	11	1,111	0.99%
2020/11/25	0	0.00	5	26.77	26.70	-5	1,170	-0.43%
2020/11/24	7	26.24	2	26.31	26.28	5	1,166	0.43%
2020/11/20	0	0.00	1	26.18	26.14	-1	1,170	-0.09%
2020/11/19	1	26.04	0	0.00	26.03	1	1,169	0.09%
2020/11/17	0	0.00	7	26.18	26.05	-7	1,178	-0.59%
2020/11/16	11	25.83	4	25.93	25.84	7	1,212	0.58%
2020/11/11	0	0.00	3	25.90	26.06	-3	1,220	-0.25%
2020/11/10	3	25.74	0	0.00	25.80	3	1,211	0.25%
2020/09/17	0	0.00	14	22.48	22.39	-14	1,588	-0.88%
2020/08/25	0	0.00	4	24.16	24.18	-4	1,924	-0.21%
2020/07/14	1	24.45	0	0.00	24.46	1	1,577	0.06%
2020/06/29	3	22.40	0	0.00	22.00	3	1,220	0.25%
2020/05/05	2	20.76	6	20.98	20.96	-4	479	-0.83%
2020/05/04	4	20.84	0	0.00	20.75	4	502	0.80%
2020/04/27	1	21.47	22	21.80	21.86	-21	564	-3.72%
2020/04/23	10	21.29	0	0.00	21.31	10	593	1.69%
2020/04/21	4	21.07	0	0.00	20.89	4	604	0.66%
2020/04/17	7	22.41	0	0.00	22.45	7	622	1.13%
2020/03/12	10	22.44	0	0.00	22.50	10	738	1.35%
2020/03/05	4	26.66	12	27.15	27.30	-8	744	-1.08%
2020/03/04	3	26.32	1	26.29	26.41	2	742	0.27%
2020/03/03	3	26.87	0	0.00	26.59	3	735	0.41%
2020/02/26	1	27.33	0	0.00	27.28	1	735	0.14%
2020/02/24	1	27.60	0	0.00	27.70	1	735	0.14%
2020/02/21	1	28.60	0	0.00	28.56	1	735	0.14%
2019/12/27	0	0.00	2	30.67	30.89	-2	586	-0.34%
2019/12/23	2	30.13	0	0.00	30.09	2	594	0.34%
2019/12/17	2	29.60	3	29.87	30.12	-1	600	-0.17%
2019/12/16	1	29.55	0	0.00	29.59	1	603	0.17%
2019/12/12	0	0.00	16	28.52	28.52	-16	581	-2.75%
2019/12/10	1	27.58	0	0.00	27.57	1	580	0.17%
2019/12/09	2	27.66	0	0.00	27.52	2	587	0.34%
2019/12/06	3	27.42	0	0.00	27.32	3	586	0.51%
2019/11/28	1	28.45	0	0.00	28.37	1	641	0.16%
2019/11/27	3	28.57	0	0.00	28.57	3	652	0.46%
2019/11/26	5	28.78	0	0.00	28.75	5	655	0.76%
2019/11/25	0	0.00	3	28.85	28.76	-3	654	-0.46%
2019/11/22	1	27.99	0	0.00	27.97	1	654	0.15%
2019/11/20	2	28.44	0	0.00	28.42	2	662	0.30%
2019/11/15	0	0.00	1	27.60	27.56	-1	671	-0.15%
2019/11/14	1	27.34	0	0.00	27.40	1	693	0.14%
2019/10/31	0	0.00	6	28.59	28.47	-6	757	-0.79%
2019/10/30	1	28.01	0	0.00	28.02	1	752	0.13%
2019/10/29	5	28.40	0	0.00	28.20	5	749	0.67%
2019/10/28	1	28.37	17	28.49	28.57	-16	745	-2.15%
2019/10/24	1	27.99	0	0.00	28.01	1	731	0.14%
2019/10/23	2	27.69	0	0.00	27.77	2	726	0.28%
2019/10/22	3	28.22	0	0.00	28.22	3	716	0.42%
2019/10/21	3	28.21	0	0.00	28.24	3	712	0.42%
2019/10/18	3	28.30	0	0.00	28.27	3	710	0.42%
2019/10/17	0	0.00	1	28.45	28.39	-1	705	-0.14%
2019/10/16	1	27.82	0	0.00	27.82	1	694	0.14%
2019/10/14	1	27.76	6	28.03	27.92	-5	682	-0.73%
2019/10/01	0	0.00	4	27.05	27.16	-4	632	-0.63%
2019/09/27	2	26.92	0	0.00	26.98	2	631	0.32%
2019/09/26	2	27.12	0	0.00	27.07	2	624	0.32%
2019/09/25	3	27.12	0	0.00	27.21	3	620	0.48%
2019/09/24	1	27.60	0	0.00	27.67	1	608	0.16%
2019/09/23	3	27.36	0	0.00	27.30	3	604	0.50%
2019/09/20	2	27.81	0	0.00	27.80	2	593	0.34%
2019/09/19	1	28.31	0	0.00	27.62	1	591	0.17%
2019/09/05	4	27.88	4	28.15	28.20	0	511	0.00%
2019/08/12	4	26.90	0	0.00	26.63	4	200	1.99%
2018/01/19	0	0.00	1	40.89	40.97	-1	327	-0.30%
2018/01/18	1	40.50	0	0.00	40.39	1	332	0.30%
2018/01/12	0	0.00	3	38.57	38.45	-3	357	-0.84%
2018/01/11	2	37.96	0	0.00	38.05	2	367	0.54%
2018/01/10	1	38.28	0	0.00	38.09	1	372	0.27%
2018/01/09	0	0.00	1	37.62	37.81	-1	383	-0.26%
2018/01/08	1	37.14	0	0.00	37.30	1	383	0.26%