加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    9.89
  • 漲跌
    ▲0.49
  • 漲幅
    +5.21%
  • 成交量
    33,063張
  • 產業
    上市0.00%

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.0099.829.89-930,110-0.03%
2024/04/2400.00209.229.26-2029,582-0.07%
2024/04/2358.8700.008.91529,7030.02%
2024/04/2200.0088.498.62-829,870-0.03%
2024/04/1988.2738.158.26529,6110.02%
2024/04/1838.3538.408.50029,3780.00%
2024/04/17158.36188.298.29-329,353-0.01%
2024/04/1638.5400.008.43329,0050.01%
2024/04/15168.64168.698.70028,4680.00%
2024/04/12108.9788.938.93228,2240.01%
2024/04/1039.0359.159.26-227,597-0.01%
2024/04/0900.0038.918.95-327,074-0.01%
2024/04/08268.81238.868.85326,8380.01%
2024/04/0300.0028.878.90-226,725-0.01%
2024/04/0228.9500.009.02227,0350.01%
2024/03/2958.7058.708.69026,4700.00%
2024/03/2800.00128.748.77-1226,467-0.05%
2024/03/26128.62178.718.62-526,651-0.02%
2024/03/25168.59168.648.61026,4090.00%
2024/03/22148.7500.008.531426,4210.05%
2024/03/2100.0038.848.97-325,777-0.01%
2024/03/2068.65138.738.66-725,593-0.03%
2024/03/19168.68168.698.66025,3950.00%
2024/03/1838.7638.828.84024,9430.00%
2024/03/1538.7938.908.68024,7450.00%
2024/03/1439.2039.079.03024,3870.00%
2024/03/1298.72128.829.02-323,824-0.01%
2024/03/11188.59158.638.63323,6910.01%
2024/03/08108.40108.478.50023,8040.00%
2024/03/0748.45178.438.41-1323,731-0.05%
2024/03/06158.33108.328.49523,6010.02%
2024/03/0568.4400.008.22623,1630.03%
2024/03/0438.7100.008.57322,9070.01%
2024/03/01258.52158.618.591022,7000.04%
2024/02/2958.5738.578.60222,3400.01%
2024/02/2668.7138.758.73321,8200.01%
2024/02/23118.8488.798.80321,5340.01%
2024/02/22208.5800.008.742021,2290.09%
2024/02/21118.70698.678.77-5820,945-0.28%
2024/02/20268.19238.218.16320,3320.01%
2024/02/19318.3000.008.223120,2230.15%
2024/02/1638.1138.138.45020,0900.00%
2024/02/1567.87217.978.01-1519,793-0.08%
2024/02/0557.5137.507.76219,5830.01%
2024/02/0227.7500.007.73219,3120.01%
2024/02/01157.83157.827.80018,8330.00%
2024/01/3187.6700.007.62818,4760.04%
2024/01/30107.9300.007.861018,2160.05%
2024/01/2938.2500.008.20318,0900.02%
2024/01/26128.2588.318.26418,0210.02%
2024/01/2558.19338.148.37-2817,973-0.16%
2024/01/24137.75107.817.65317,3990.02%
2024/01/23207.22307.357.58-1017,229-0.06%
2024/01/22467.30217.167.162516,6890.15%
2024/01/1987.64137.687.55-516,243-0.03%
2024/01/18157.5457.577.531016,0730.06%
2024/01/17137.8717.707.571215,9170.08%
2024/01/1158.3458.408.68014,4260.00%
2024/01/10148.37148.388.35014,1300.00%
2024/01/08238.67188.418.41513,9410.04%
2024/01/05198.84148.898.85513,7360.04%
2024/01/04208.83108.858.791013,7100.07%
2024/01/03118.8838.908.90813,6500.06%
2024/01/02119.2369.469.11513,6300.04%
2023/12/2969.3800.009.32613,4160.04%
2023/12/2879.26309.179.41-2313,177-0.17%
2023/12/2768.9068.938.98012,8940.00%
2023/12/22169.0268.818.811012,9540.08%
2023/12/2168.88169.029.06-1012,517-0.08%
2023/12/2059.1100.009.13511,9930.04%
2023/12/1958.9200.008.98512,0470.04%
2023/12/1839.0500.009.05311,7510.03%
2023/12/15109.17329.229.19-2211,653-0.19%
2023/12/14288.74288.918.83011,4340.00%
2023/12/13158.6700.008.601511,3510.13%
2023/12/12168.7168.738.741011,4630.09%
2023/12/11138.5098.518.46411,3590.04%
2023/12/0838.7038.738.82011,1420.00%
2023/12/0798.6458.698.69411,0610.04%
2023/12/0668.8368.889.01010,9250.00%
2023/12/0568.9400.008.82610,6430.06%
2023/12/0139.5300.009.45310,1250.03%
2023/11/30129.5389.609.53410,0940.04%
2023/11/29299.81209.579.57910,0810.09%
2023/11/28510.1000.0010.0259,7230.05%
2023/11/27710.2900.0010.0879,7600.07%
2023/11/24810.32810.3510.3409,6960.00%
2023/11/2200.00210.3710.42-29,863-0.02%
2023/11/21210.7000.0010.6929,8430.02%
2023/11/20410.261210.3410.49-89,847-0.08%
2023/11/17810.2500.0010.1489,7520.08%
2023/11/1500.00510.5910.70-59,689-0.05%
2023/11/14910.124410.2210.12-359,585-0.37%
2023/11/13109.9100.009.90109,7770.10%
2023/11/10289.9400.009.91289,8600.28%
2023/11/09410.26210.2910.2729,8390.02%
2023/11/0300.00210.1410.36-29,873-0.02%
2023/11/02189.982610.089.96-89,876-0.08%
2023/11/01129.80129.799.7809,8200.00%
2023/10/3149.8649.769.7609,8850.00%
2023/10/301010.031010.0910.0709,9700.00%
2023/10/25129.991210.169.91010,1990.00%
2023/10/2469.7439.839.73310,1360.03%
2023/10/2099.8459.849.96410,2060.04%
2023/10/19210.1400.0010.12210,1280.02%
2023/10/18610.60410.6710.57210,0350.02%
2023/10/17410.53610.6210.58-210,051-0.02%
2023/10/16210.6300.0010.53210,1580.02%
2023/10/13210.80410.8410.70-210,213-0.02%
2023/10/1200.001111.0811.21-1110,183-0.11%
2023/10/11710.784210.8310.86-3510,080-0.35%
2023/10/06210.25210.3210.3309,9610.00%
2023/10/05410.05610.0510.11-29,851-0.02%
2023/10/031110.232010.0810.05-99,856-0.09%
2023/09/28510.4000.0010.2959,9070.05%
2023/09/27210.40210.4710.4409,8020.00%
2023/09/252610.7100.0010.75269,7260.27%
2023/09/21210.5400.0010.5229,7220.02%
2023/09/19410.79410.9210.8409,6670.00%
2023/09/182911.011511.0110.94149,6700.14%
2023/09/151111.111111.3211.3109,6460.00%
2023/09/141311.011311.0511.0509,5810.00%
2023/09/121610.981611.0711.0409,7870.00%
2023/09/111410.901410.9811.0509,8420.00%
2023/09/081410.96810.9410.9469,7790.06%
2023/09/061711.351711.3411.3709,8520.00%
2023/09/051211.7100.0011.64129,8190.12%
2023/09/01111.4900.0011.4919,7080.01%
2023/08/31611.41611.3511.3509,8740.00%
2023/08/301211.633211.6211.57-209,907-0.20%
2023/08/282011.172011.2711.0609,9850.00%
2023/08/25710.89410.9610.86310,0370.03%
2023/08/2200.001310.5210.46-1310,040-0.13%
2023/08/211210.631210.6810.52010,3300.00%
2023/08/181111.02211.1410.92910,3110.09%
2023/08/17610.90611.0111.14010,2650.00%
2023/08/16811.35411.4111.31410,0160.04%
2023/08/1400.002011.9211.71-2010,195-0.20%
2023/08/112012.4800.0012.352010,0530.20%
2023/08/101012.30612.3612.27410,1180.04%
2023/08/091212.311212.4012.35010,1370.00%
2023/08/081512.53212.6012.491310,1390.13%
2023/08/07212.8700.0012.85210,0020.02%
2023/08/041213.10613.1813.04610,1040.06%
2023/08/0110013.7500.0013.531009,8651.01%
2023/07/281212.98812.9713.3049,7040.04%
2023/07/25512.43712.4612.54-29,705-0.02%
2023/07/21412.30212.2612.1929,4850.02%
2023/07/20212.182612.1912.23-249,521-0.25%
2023/07/191411.9700.0011.93149,5170.15%
2023/07/181012.22412.6212.2069,4720.06%
2023/07/17412.4600.0012.3249,4620.04%
2023/07/12412.002012.1212.07-169,450-0.17%
2023/07/11611.80611.8511.9109,4760.00%
2023/07/10411.8700.0011.5849,5350.04%
2023/07/07411.45411.5511.6109,4940.00%
2023/07/06611.9700.0011.6969,5240.06%
2023/07/05412.4200.0012.3149,2940.04%
2023/07/04212.5800.0012.5829,2910.02%
2023/07/0300.001612.3812.46-169,385-0.17%
2023/06/30412.0200.0012.1249,4740.04%
2023/06/291212.09212.2811.97109,4770.11%
2023/06/28612.221012.3312.24-49,602-0.04%
2023/06/27612.11612.2112.2209,6630.00%
2023/06/26211.8800.0011.9129,8300.02%
2023/06/21412.5200.0012.3749,8700.04%
2023/06/141212.751212.8612.62010,0510.00%
2023/06/13212.46212.5412.66010,1710.00%
2023/06/12412.44712.5612.57-310,181-0.03%
2023/06/09312.48412.5012.49-110,307-0.01%
2023/06/08412.2600.0012.35410,4350.04%
2023/06/0700.00212.4112.43-210,703-0.02%
2023/06/06212.322812.4212.27-2610,684-0.24%
2023/06/05412.0700.0011.92410,7920.04%
2023/06/01411.10411.2611.33010,7520.00%
2023/05/30411.5000.0011.30410,6480.04%
2023/05/251011.7200.0011.621010,8680.09%
2023/05/23412.8900.0012.80410,3950.04%
2023/05/22212.66212.9412.97010,3680.00%
2023/05/19212.63212.7212.63010,3280.00%
2023/05/18812.95413.0912.95410,1510.04%
2023/05/17413.22213.2913.04210,0890.02%
2023/05/1500.00213.1013.16-210,007-0.02%
2023/05/12212.91813.1312.93-69,997-0.06%
2023/05/11213.0600.0012.8929,9570.02%
2023/05/10613.0200.0012.9869,9630.06%
2023/05/09613.59613.6113.6109,8440.00%
2023/05/08713.47713.5913.6109,9470.00%
2023/05/0500.001013.3413.42-109,947-0.10%
2023/05/0400.001013.2413.20-109,898-0.10%
2023/05/03412.9300.0012.7949,8520.04%
2023/05/022013.262013.5513.3509,7990.00%
2023/04/28813.33613.3513.3029,7800.02%
2023/04/27812.96613.0213.0429,7360.02%
2023/04/26412.68412.7813.1109,8670.00%
2023/04/25313.0400.0012.7639,8710.03%
2023/04/24513.3900.0013.1559,9790.05%
2023/04/19514.0200.0014.03510,0110.05%
2023/04/1400.00213.9213.84-210,418-0.02%
2023/04/13613.42613.7013.62010,6210.00%
2023/04/12213.80214.0313.79010,5110.00%
2023/04/11213.8400.0013.83210,5360.02%
2023/04/07513.9300.0013.94510,5870.05%
2023/03/2900.00213.6313.63-210,433-0.02%
2023/03/28212.90213.0013.04010,3540.00%
2023/03/27813.11613.2213.11210,3460.02%
2023/03/23212.87212.9313.24010,3320.00%
2023/03/22212.951212.6912.90-1010,338-0.10%
2023/03/21612.32712.2812.37-110,210-0.01%
2023/03/201112.5200.0012.161110,2830.11%
2023/03/161012.501012.5612.50010,2770.00%
2023/03/1500.00613.0512.79-610,290-0.06%
2023/03/14612.84212.9212.63410,3590.04%
2023/03/13912.841713.1113.18-810,357-0.08%
2023/03/10813.0400.0012.80810,2200.08%
2023/03/08214.1000.0013.62210,2350.02%
2023/03/07214.45214.7614.65010,3180.00%
2023/03/06614.19614.5014.46010,3750.00%
2023/03/01413.512014.0214.14-1610,312-0.16%
2023/02/24613.7800.0013.65610,2700.06%
2023/02/23614.1200.0014.12610,2350.06%
2023/02/22214.10214.2214.26010,2970.00%
2023/02/21614.70214.8614.41410,3780.04%
2023/02/20614.52814.7214.74-210,468-0.02%
2023/02/17214.9500.0014.72210,6450.02%
2023/02/1600.00615.0315.29-610,834-0.06%
2023/02/15614.77814.7814.69-211,063-0.02%
2023/02/13414.87414.9815.16011,2480.00%
2023/02/0700.00415.3815.41-412,375-0.03%
2023/02/06415.2900.0015.05412,5080.03%
2023/02/03215.69215.7215.72012,5790.00%
2023/01/31416.61416.7916.19012,7840.00%
2023/01/301017.361217.2616.95-212,856-0.02%
2023/01/17215.9800.0015.87213,2410.02%
2023/01/161016.311016.3616.30013,6410.00%
2023/01/10915.85915.6915.79013,4730.00%
2023/01/06915.68915.7815.33013,4310.00%
2023/01/05615.62615.5015.40013,3610.00%
2023/01/0400.00714.7714.66-713,180-0.05%
2022/12/28514.1500.0013.99512,7660.04%
2022/12/27213.71413.7113.72-212,556-0.02%
2022/12/231113.38913.4213.49212,6760.02%
2022/12/22213.251613.4813.61-1412,609-0.11%
2022/12/21212.9600.0012.87212,5760.02%
2022/12/20413.10212.6612.66212,6000.02%
2022/12/191013.61413.6913.30612,4760.05%
2022/12/16413.22613.6013.35-212,389-0.02%
2022/12/15413.4700.0013.32412,3430.03%
2022/12/14713.80713.8313.88012,1970.00%
2022/12/13613.52613.6213.57012,0840.00%
2022/12/08612.92713.0513.18-111,768-0.01%
2022/12/07213.29213.3913.74011,6730.00%
2022/12/06413.38413.2713.23011,5150.00%
2022/12/0500.00213.2113.22-211,351-0.02%
2022/12/01412.76412.6812.66011,1240.00%
2022/11/30112.00311.9012.03-210,878-0.02%
2022/11/2900.00811.1311.62-810,746-0.07%
2022/11/281610.511410.7010.61210,4070.02%
2022/11/25211.0300.0011.01210,2570.02%
2022/11/24411.20411.2911.17010,2660.00%
2022/11/233511.103410.9811.16110,2700.01%
2022/11/22811.16211.2911.09610,2120.06%
2022/11/212811.072811.1711.22010,2210.00%
2022/11/182412.042611.9711.83-210,053-0.02%
2022/11/175011.565011.5011.5409,9420.00%
2022/11/163412.003012.0111.8749,8340.04%
2022/11/153011.343011.3512.0709,6870.00%
2022/11/1400.00510.9911.29-59,451-0.05%
2022/11/111010.203210.4110.58-229,218-0.24%
2022/11/10129.4700.009.41128,9050.13%
2022/11/0959.7759.749.7608,7730.00%
2022/11/081910.07510.1010.01148,5870.16%
2022/11/0799.6179.7310.2428,4710.02%
2022/11/0400.0079.619.81-78,051-0.09%
2022/11/03138.92108.988.8137,5380.04%
2022/11/0200.00108.959.25-107,381-0.14%
2022/11/01158.30358.458.55-207,180-0.28%
2022/10/28208.4200.008.35206,7870.29%
2022/10/27229.07629.209.02-406,674-0.60%
2022/10/2600.0029.048.85-26,663-0.03%
2022/10/252008.552008.708.6806,4930.00% 大買/大賣/
2022/10/24619.1859.508.88565,9960.93%
2022/10/2100.001010.049.91-105,543-0.18%
2022/10/20469.903510.1210.02115,4570.20%
2022/10/1800.001510.7510.63-155,208-0.29%
2022/10/171610.11110.2510.29155,1430.29%
2022/10/1400.002510.7910.84-255,045-0.50%
2022/10/13110.501410.4610.25-134,994-0.26%
2022/10/121310.3000.0010.25134,9290.26%
2022/10/113010.8200.0010.69304,8100.62%
2022/10/0500.00211.7312.34-24,700-0.04%
2022/10/04211.4000.0011.4724,5890.04%
2022/10/03111.0000.0010.8714,5990.02%
2022/09/261012.104012.2012.14-304,347-0.69%
2022/09/232012.3800.0012.37204,3110.46%
2022/09/221112.41212.6012.3994,3120.21%
2022/09/212213.042012.9513.0124,2530.05%
2022/09/151013.431013.5313.5104,2190.00%
2022/09/14113.4200.0013.4114,2430.02%
2022/09/132014.212014.2514.2304,1320.00%
2022/08/314014.344014.3914.9904,1930.00%
2022/08/2600.002514.9914.94-254,046-0.62%
2022/08/24513.7800.0013.7953,9410.13%
2022/08/23214.1200.0014.1323,8880.05%
2022/08/19114.3200.0014.5713,8750.03%
2022/08/18214.5800.0014.5923,8740.05%
2022/08/161514.8000.0014.68153,8600.39%
2022/06/0600.00216.4216.53-26,248-0.03%
2022/06/02215.8500.0015.8126,2560.03%
2022/05/31116.07616.0516.35-56,316-0.08%
2022/05/2700.00515.1915.38-56,272-0.08%
2022/05/25514.7900.0014.7956,2730.08%
2022/05/24115.2400.0014.7416,2870.02%
2022/05/2000.00115.2415.28-16,275-0.02%
2022/05/1900.001014.3814.68-106,256-0.16%
2022/05/052516.262016.2116.0055,5930.09%
2022/04/1900.001016.1416.05-105,039-0.20%
2022/04/1200.002516.5516.43-255,080-0.49%
2022/04/115016.542516.2716.27255,0380.50%
2022/04/085017.054017.1017.11105,0180.20%
2022/04/0100.002716.8817.09-274,915-0.55%
2022/03/2500.00116.9816.57-14,700-0.02%
2022/03/211016.462016.8316.10-104,485-0.22%
2022/03/17715.7000.0016.2374,3090.16%
2022/03/10416.3900.0015.8942,9220.14%
2022/03/0800.001516.2816.26-152,752-0.54%
2022/03/072716.5200.0016.70272,7111.00%
2022/02/111522.6600.0022.55152,5110.60%
2022/02/1000.001522.8022.51-152,507-0.60%
2022/01/261521.8400.0021.48152,5030.60%
2022/01/2500.002421.7221.62-242,512-0.96%
2022/01/211022.5200.0022.53102,4660.41%
2022/01/19421.1500.0021.1542,3940.17%
2022/01/181021.7500.0021.37102,3990.42%
2022/01/171021.5700.0021.48102,3830.42%
2021/09/08225.5200.0025.3821,5090.13%
2021/06/18030.4400.0030.2101,2050.00%
2021/03/1900.00330.8430.57-31,486-0.20%
2021/03/08329.8300.0029.8931,3520.22%
2020/08/0300.00622.2722.39-61,885-0.32%
2020/07/31223.0500.0022.9921,8600.11%
2020/07/2700.00322.9822.89-31,833-0.16%
2020/07/24423.19523.1822.93-11,818-0.06%
2020/07/23223.9100.0023.9021,7850.11%
2020/07/21224.6100.0024.4521,7160.12%
2020/07/17423.9800.0023.6941,6510.24%
2020/05/2600.00220.1120.19-2592-0.34%
2020/05/22219.7600.0019.4325290.38%
2020/04/0800.001021.3721.53-10681-1.47%
2020/04/071021.5200.0021.20106801.47%
2020/03/0200.00325.9626.58-3728-0.41%
2020/02/06228.0800.0028.8827570.26%
2019/12/10227.6000.0027.5725800.34%
2019/12/0900.001027.6427.52-10587-1.70%
2019/12/04826.6300.0026.7985881.36%
2019/12/03527.4000.0027.4756190.81%
2019/11/2000.001028.4928.42-10662-1.51%
2019/11/1800.00527.8427.84-5658-0.76%
2019/11/131027.9000.0027.77107021.42%
2019/10/02526.7700.0027.2056380.78%
2019/08/1900.001027.1027.32-10327-3.05%
2019/08/161025.9200.0026.31102993.34%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音