復華香港正2 (00650L)-永豐金-新竹券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.93
漲跌
▼0.12
漲幅
-1.19%
成交量
25,450張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	9.99	0	0.00	9.93	3	30,371	0.01%
2024/04/29	15	9.95	12	10.10	10.05	3	30,596	0.01%
2024/04/26	40	9.80	0	0.00	9.89	40	30,110	0.13%
2024/04/25	0	0.00	9	9.27	9.40	-9	29,901	-0.03%
2024/04/24	35	9.08	51	9.18	9.26	-16	29,582	-0.05%
2024/04/22	8	8.61	3	8.69	8.62	5	29,870	0.02%
2024/04/19	17	8.26	6	8.42	8.26	11	29,611	0.04%
2024/04/18	15	8.53	12	8.46	8.50	3	29,378	0.01%
2024/04/17	8	8.35	8	8.30	8.29	0	29,353	0.00%
2024/04/16	8	8.48	5	8.38	8.43	3	29,005	0.01%
2024/04/15	6	8.60	1	8.70	8.70	5	28,468	0.02%
2024/04/12	10	8.97	0	0.00	8.93	10	28,224	0.04%
2024/04/11	6.4	9.06	2	9.19	9.19	4.4	27,857	0.02%
2024/04/10	0	0.00	10	9.19	9.26	-10	27,597	-0.04%
2024/04/09	0	0.00	3	8.94	8.95	-3	27,074	-0.01%
2024/04/08	3.6	8.80	8	9.00	8.85	-4.4	26,838	-0.02%
2024/04/03	11	8.89	53	8.88	8.90	-42	26,725	-0.16%
2024/04/02	10	9.07	56	9.01	9.02	-46	27,035	-0.17%
2024/04/01	12	8.74	5	8.86	8.90	7	26,623	0.03%
2024/03/29	2	8.71	0	0.00	8.69	2	26,470	0.01%
2024/03/28	0	0.00	2	8.76	8.77	-2	26,467	-0.01%
2024/03/27	9	8.55	0	0.00	8.53	9	26,474	0.03%
2024/03/26	2	8.56	4	8.61	8.62	-2	26,651	-0.01%
2024/03/25	2	8.62	5	8.67	8.61	-3	26,409	-0.01%
2024/03/22	53	8.54	5	8.46	8.53	48	26,421	0.18%
2024/03/20	10	8.56	0	0.00	8.66	10	25,593	0.04%
2024/03/19	22	8.76	0	0.00	8.66	22	25,395	0.09%
2024/03/18	223	8.86	203	8.84	8.84	20	24,943	0.08%	大買/大賣/
2024/03/15	59	8.74	3	8.78	8.68	56	24,745	0.23%
2024/03/14	14	9.09	2	9.21	9.03	12	24,387	0.05%
2024/03/13	95	9.22	3	9.13	9.25	92	24,065	0.38%
2024/03/12	21	9.03	22	8.90	9.02	-1	23,824	0.00%
2024/03/11	75	8.61	0	0.00	8.63	75	23,691	0.32%
2024/03/08	6	8.35	40	8.48	8.50	-34	23,804	-0.14%
2024/03/07	7	8.47	0	0.00	8.41	7	23,731	0.03%
2024/03/06	32	8.48	21	8.39	8.49	11	23,601	0.05%
2024/03/05	11	8.29	0	0.00	8.22	11	23,163	0.05%
2024/03/04	12	8.70	4	8.63	8.57	8	22,907	0.03%
2024/03/01	5	8.52	0	0.00	8.59	5	22,700	0.02%
2024/02/27	8	8.60	13	8.62	8.72	-5	22,077	-0.02%
2024/02/26	20	8.81	4	8.82	8.73	16	21,820	0.07%
2024/02/23	3	8.78	8	8.77	8.80	-5	21,534	-0.02%
2024/02/22	30	8.61	0	0.00	8.74	30	21,229	0.14%
2024/02/21	17	8.27	112	8.57	8.77	-95	20,945	-0.45%	大賣/
2024/02/20	24	8.29	0	0.00	8.16	24	20,332	0.12%
2024/02/19	3	8.22	5	8.23	8.22	-2	20,223	-0.01%
2024/02/16	1	8.12	0	0.00	8.45	1	20,090	0.00%
2024/02/15	8	7.91	47	8.05	8.01	-39	19,793	-0.20%
2024/02/05	6	7.50	0	0.00	7.76	6	19,583	0.03%
2024/02/02	4	7.72	2	7.74	7.73	2	19,312	0.01%
2024/02/01	2	7.60	2	7.84	7.80	0	18,833	0.00%
2024/01/31	26	7.66	0	0.00	7.62	26	18,476	0.14%
2024/01/30	0	0.00	7	7.97	7.86	-7	18,216	-0.04%
2024/01/29	7	8.31	5	8.36	8.20	2	18,090	0.01%
2024/01/26	6	8.34	41	8.25	8.26	-35	18,021	-0.19%
2024/01/25	10	8.11	3	8.20	8.37	7	17,973	0.04%
2024/01/24	7	7.74	2	7.80	7.65	5	17,399	0.03%
2024/01/23	3	7.34	2	7.30	7.58	1	17,229	0.01%
2024/01/22	37	7.30	5	7.31	7.16	32	16,689	0.19%
2024/01/19	4	7.70	4	7.61	7.55	0	16,243	0.00%
2024/01/18	17	7.51	7	7.50	7.53	10	16,073	0.06%
2024/01/17	69	7.75	0	0.00	7.57	69	15,917	0.43%
2024/01/16	21	8.27	0	0.00	8.12	21	15,332	0.14%
2024/01/15	7	8.42	0	0.00	8.47	7	14,802	0.05%
2024/01/12	1	8.58	0	0.00	8.53	1	14,620	0.01%
2024/01/10	21	8.39	0	0.00	8.35	21	14,130	0.15%
2024/01/09	2	8.59	0	0.00	8.49	2	14,023	0.01%
2024/01/08	15	8.47	0	0.00	8.41	15	13,941	0.11%
2024/01/05	2	8.86	2	8.93	8.85	0	13,736	0.00%
2024/01/04	2	8.94	2	8.94	8.79	0	13,710	0.00%
2024/01/03	1	8.91	0	0.00	8.90	1	13,650	0.01%
2024/01/02	12	9.15	0	0.00	9.11	12	13,630	0.09%
2023/12/29	7	9.34	2	9.37	9.32	5	13,416	0.04%
2023/12/28	2	9.19	2	9.33	9.41	0	13,177	0.00%
2023/12/27	5	8.88	2	8.94	8.98	3	12,894	0.02%
2023/12/26	2	8.91	2	8.89	8.88	0	12,770	0.00%
2023/12/22	17	9.14	4	9.06	8.81	13	12,954	0.10%
2023/12/21	2	9.06	0	0.00	9.06	2	12,517	0.02%
2023/12/20	9	9.12	6	9.13	9.13	3	11,993	0.03%
2023/12/19	5	8.83	0	0.00	8.98	5	12,047	0.04%
2023/12/18	3	9.06	0	0.00	9.05	3	11,751	0.03%
2023/12/15	0	0.00	121	9.25	9.19	-121	11,653	-1.04%	大賣/鉅額交易
2023/12/14	5	8.84	5	8.82	8.83	0	11,434	0.00%
2023/12/13	10	8.65	12	8.66	8.60	-2	11,351	-0.02%
2023/12/12	2	8.72	2	8.69	8.74	0	11,463	0.00%
2023/12/11	19	8.46	0	0.00	8.46	19	11,359	0.17%
2023/12/07	27	8.63	2	8.66	8.69	25	11,061	0.23%
2023/12/06	13	8.85	2	8.90	9.01	11	10,925	0.10%
2023/12/05	45	8.97	0	0.00	8.82	45	10,643	0.42%
2023/12/04	8	9.33	0	0.00	9.25	8	10,268	0.08%
2023/12/01	12	9.47	4	9.52	9.45	8	10,125	0.08%
2023/11/30	4	9.59	2	9.56	9.53	2	10,094	0.02%
2023/11/29	34	9.65	139	9.76	9.57	-105	10,081	-1.04%	大賣/鉅額交易
2023/11/28	0	0.00	2	10.16	10.02	-2	9,723	-0.02%
2023/11/27	5	10.07	0	0.00	10.08	5	9,760	0.05%
2023/11/24	5	10.38	0	0.00	10.34	5	9,696	0.05%
2023/11/22	5	10.41	4	10.39	10.42	1	9,863	0.01%
2023/11/21	0	0.00	2	10.69	10.69	-2	9,843	-0.02%
2023/11/20	2	10.42	9	10.36	10.49	-7	9,847	-0.07%
2023/11/17	21	10.17	2	10.28	10.14	19	9,752	0.19%
2023/11/16	13	10.61	8	10.99	10.60	5	9,714	0.05%
2023/11/15	2	10.54	36	10.64	10.70	-34	9,689	-0.35%
2023/11/14	2	10.18	2	10.23	10.12	0	9,585	0.00%
2023/11/13	11	9.90	0	0.00	9.90	11	9,777	0.11%
2023/11/10	7	9.92	5	9.94	9.91	2	9,860	0.02%
2023/11/09	13	10.27	0	0.00	10.27	13	9,839	0.13%
2023/11/07	8	10.49	12	10.48	10.46	-4	9,989	-0.04%
2023/11/06	0	0.00	62	10.67	10.68	-62	9,991	-0.62%
2023/11/03	4	10.28	7	10.31	10.36	-3	9,873	-0.03%
2023/11/02	6	9.99	7	10.03	9.96	-1	9,876	-0.01%
2023/10/31	2	9.77	0	0.00	9.76	2	9,885	0.02%
2023/10/30	1	10.05	0	0.00	10.07	1	9,970	0.01%
2023/10/26	4	9.66	0	0.00	9.61	4	10,146	0.04%
2023/10/25	11	9.95	6	10.12	9.91	5	10,199	0.05%
2023/10/24	8	9.77	4	9.77	9.73	4	10,136	0.04%
2023/10/23	3	9.75	0	0.00	9.75	3	10,064	0.03%
2023/10/20	27	9.98	2	9.97	9.96	25	10,206	0.24%
2023/10/19	7	10.16	0	0.00	10.12	7	10,128	0.07%
2023/10/18	10	10.60	0	0.00	10.57	10	10,035	0.10%
2023/10/17	3	10.58	0	0.00	10.58	3	10,051	0.03%
2023/10/13	16	10.73	0	0.00	10.70	16	10,213	0.16%
2023/10/12	4	11.18	57	11.12	11.21	-53	10,183	-0.52%
2023/10/11	0	0.00	23	10.82	10.86	-23	10,080	-0.23%
2023/10/06	0	0.00	6	10.35	10.33	-6	9,961	-0.06%
2023/10/03	16	10.08	0	0.00	10.05	16	9,856	0.16%
2023/10/02	1	10.61	10	10.60	10.63	-9	9,688	-0.09%
2023/09/28	0	0.00	50	10.24	10.29	-50	9,907	-0.50%
2023/09/27	2	10.35	0	0.00	10.44	2	9,802	0.02%
2023/09/26	6	10.54	0	0.00	10.43	6	9,818	0.06%
2023/09/25	2	10.85	8	10.97	10.75	-6	9,726	-0.06%
2023/09/22	2	10.41	2	10.70	10.75	0	9,728	0.00%
2023/09/21	8	10.66	1	10.80	10.52	7	9,722	0.07%
2023/09/20	2	10.79	0	0.00	10.81	2	9,667	0.02%
2023/09/19	15	10.83	2	10.94	10.84	13	9,667	0.13%
2023/09/18	7	10.95	0	0.00	10.94	7	9,670	0.07%
2023/09/15	2	11.18	18	11.34	11.31	-16	9,646	-0.17%
2023/09/14	3	11.02	22	10.97	11.05	-19	9,581	-0.20%
2023/09/12	0	0.00	3	11.08	11.04	-3	9,787	-0.03%
2023/09/11	3	10.92	0	0.00	11.05	3	9,842	0.03%
2023/09/08	17	10.97	0	0.00	10.94	17	9,779	0.17%
2023/09/07	22	11.45	2	11.42	11.21	20	9,819	0.20%
2023/09/06	29	11.35	2	11.38	11.37	27	9,852	0.27%
2023/09/05	11	11.65	60	11.75	11.64	-49	9,819	-0.50%
2023/09/04	2	11.97	15	11.88	11.92	-13	9,801	-0.13%
2023/09/01	2	11.46	2	11.50	11.49	0	9,708	0.00%
2023/08/31	2	11.35	0	0.00	11.35	2	9,874	0.02%
2023/08/30	2	11.58	6	11.72	11.57	-4	9,907	-0.04%
2023/08/29	10	11.52	80	11.46	11.52	-70	10,007	-0.70%
2023/08/28	14	11.18	28	11.37	11.06	-14	9,985	-0.14%
2023/08/24	0	0.00	8	11.01	11.15	-8	10,112	-0.08%
2023/08/23	22	10.60	2	10.62	10.75	20	10,076	0.20%
2023/08/22	12	10.48	0	0.00	10.46	12	10,040	0.12%
2023/08/21	55	10.64	0	0.00	10.52	55	10,330	0.53%
2023/08/18	22	11.14	2	11.23	10.92	20	10,311	0.19%
2023/08/17	59	10.96	4	11.23	11.14	55	10,265	0.54%
2023/08/16	13	11.34	0	0.00	11.31	13	10,016	0.13%
2023/08/14	14	11.82	17	11.76	11.71	-3	10,195	-0.03%
2023/08/10	8	12.24	0	0.00	12.27	8	10,118	0.08%
2023/08/09	11	12.34	0	0.00	12.35	11	10,137	0.11%
2023/08/08	17	12.44	0	0.00	12.49	17	10,139	0.17%
2023/08/07	6	12.75	0	0.00	12.85	6	10,002	0.06%
2023/08/04	3	13.10	10	13.06	13.04	-7	10,104	-0.07%
2023/08/02	17	13.18	0	0.00	12.95	17	9,942	0.17%
2023/08/01	4	13.64	0	0.00	13.53	4	9,865	0.04%
2023/07/31	1	13.70	39	13.73	13.70	-38	9,824	-0.39%
2023/07/28	3	12.66	12	13.20	13.30	-9	9,704	-0.09%
2023/07/27	0	0.00	18	12.98	13.02	-18	9,690	-0.19%
2023/07/26	28	12.63	8	12.67	12.55	20	9,698	0.21%
2023/07/25	5	12.53	13	12.48	12.54	-8	9,705	-0.08%
2023/07/24	6	11.88	0	0.00	11.90	6	9,532	0.06%
2023/07/21	2	12.05	0	0.00	12.19	2	9,485	0.02%
2023/07/20	5	12.18	8	12.32	12.23	-3	9,521	-0.03%
2023/07/19	11	11.90	0	0.00	11.93	11	9,517	0.12%
2023/07/18	4	12.20	0	0.00	12.20	4	9,472	0.04%
2023/07/17	17	12.35	0	0.00	12.32	17	9,462	0.18%
2023/07/14	7	12.88	4	12.85	12.69	3	9,489	0.03%
2023/07/13	0	0.00	40	12.43	12.69	-40	9,550	-0.42%
2023/07/12	0	0.00	2	12.05	12.07	-2	9,450	-0.02%
2023/07/11	2	11.86	4	11.86	11.91	-2	9,476	-0.02%
2023/07/10	2	11.68	2	11.87	11.58	0	9,535	0.00%
2023/07/07	5	11.49	1	11.63	11.61	4	9,494	0.04%
2023/07/06	52	11.88	2	11.87	11.69	50	9,524	0.52%
2023/07/05	2	12.25	0	0.00	12.31	2	9,294	0.02%
2023/07/04	0	0.00	5	12.60	12.58	-5	9,291	-0.05%
2023/07/03	0	0.00	5	12.36	12.46	-5	9,385	-0.05%
2023/06/30	1	12.12	0	0.00	12.12	1	9,474	0.01%
2023/06/29	2	11.95	0	0.00	11.97	2	9,477	0.02%
2023/06/28	0	0.00	2	12.35	12.24	-2	9,602	-0.02%
2023/06/27	0	0.00	2	12.25	12.22	-2	9,663	-0.02%
2023/06/26	27	12.05	3	11.94	11.91	24	9,830	0.24%
2023/06/21	9	12.49	0	0.00	12.37	9	9,870	0.09%
2023/06/20	14	12.98	3	13.01	12.87	11	9,871	0.11%
2023/06/19	5	13.05	27	13.17	13.11	-22	10,010	-0.22%
2023/06/16	0	0.00	26	13.27	13.45	-26	9,950	-0.26%
2023/06/15	12	12.93	3	12.93	13.01	9	9,983	0.09%
2023/06/14	4	12.78	8	12.76	12.62	-4	10,051	-0.04%
2023/06/13	3	12.52	12	12.48	12.66	-9	10,171	-0.09%
2023/06/12	0	0.00	9	12.46	12.57	-9	10,181	-0.09%
2023/06/09	1	12.51	6	12.54	12.49	-5	10,307	-0.05%
2023/06/08	0	0.00	51	12.20	12.35	-51	10,435	-0.49%
2023/06/07	0	0.00	51	12.40	12.43	-51	10,703	-0.48%
2023/06/06	11	12.28	62	12.40	12.27	-51	10,684	-0.48%
2023/06/05	30	12.14	7	12.11	11.92	23	10,792	0.21%
2023/06/02	2	11.86	56	11.77	11.84	-54	10,801	-0.50%
2023/06/01	30	11.28	2	11.35	11.33	28	10,752	0.26%
2023/05/31	47	11.11	10	10.95	10.91	37	10,766	0.34%
2023/05/30	4	11.40	73	11.49	11.30	-69	10,648	-0.65%
2023/05/29	3	11.90	3	11.64	11.60	0	10,673	0.00%
2023/05/26	11	11.54	0	0.00	11.58	11	10,774	0.10%
2023/05/25	74	11.87	0	0.00	11.62	74	10,868	0.68%
2023/05/24	31	12.39	0	0.00	12.36	31	10,524	0.29%
2023/05/23	12	12.84	2	12.91	12.80	10	10,395	0.10%
2023/05/22	0	0.00	6	12.99	12.97	-6	10,368	-0.06%
2023/05/19	30	12.67	36	12.72	12.63	-6	10,328	-0.06%
2023/05/18	10	12.91	0	0.00	12.95	10	10,151	0.10%
2023/05/17	4	13.10	0	0.00	13.04	4	10,089	0.04%
2023/05/16	0	0.00	19	13.53	13.31	-19	10,048	-0.19%
2023/05/15	4	12.67	4	13.11	13.16	0	10,007	0.00%
2023/05/12	34	13.12	1	13.10	12.93	33	9,997	0.33%
2023/05/11	10	13.10	1	12.89	12.89	9	9,957	0.09%
2023/05/10	17	13.01	0	0.00	12.98	17	9,963	0.17%
2023/05/09	1	13.57	5	13.67	13.61	-4	9,844	-0.04%
2023/05/08	0	0.00	23	13.57	13.61	-23	9,947	-0.23%
2023/05/05	1	13.42	7	13.44	13.42	-6	9,947	-0.06%
2023/05/04	10	13.27	8	13.12	13.20	2	9,898	0.02%
2023/05/03	20	12.82	0	0.00	12.79	20	9,852	0.20%
2023/05/02	15	13.11	2	13.65	13.35	13	9,799	0.13%
2023/04/28	36	13.38	11	13.36	13.30	25	9,780	0.26%
2023/04/27	1	13.05	0	0.00	13.04	1	9,736	0.01%
2023/04/26	39	12.94	5	12.93	13.11	34	9,867	0.34%
2023/04/25	6	12.95	0	0.00	12.76	6	9,871	0.06%
2023/04/24	16	13.28	0	0.00	13.15	16	9,979	0.16%
2023/04/21	11	13.62	0	0.00	13.55	11	10,017	0.11%
2023/04/20	4	13.83	2	13.97	13.81	2	9,942	0.02%
2023/04/18	0	0.00	2	14.11	14.19	-2	10,059	-0.02%
2023/04/17	0	0.00	6	14.08	14.16	-6	10,245	-0.06%
2023/04/14	0	0.00	6	13.90	13.84	-6	10,418	-0.06%
2023/04/13	18	13.33	16	13.57	13.62	2	10,621	0.02%
2023/04/11	4	13.86	2	14.34	13.83	2	10,536	0.02%
2023/04/07	0	0.00	4	14.03	13.94	-4	10,587	-0.04%
2023/04/06	4	13.60	0	0.00	13.67	4	10,533	0.04%
2023/03/31	11	14.12	35	14.17	13.97	-24	10,478	-0.23%
2023/03/30	8	13.47	2	13.64	13.64	6	10,462	0.06%
2023/03/29	24	13.63	48	13.83	13.63	-24	10,433	-0.23%
2023/03/28	16	13.02	112	12.87	13.04	-96	10,354	-0.93%	大賣/
2023/03/27	23	12.90	11	13.13	13.11	12	10,346	0.12%
2023/03/24	4	13.31	18	13.48	13.41	-14	10,287	-0.14%
2023/03/23	89	13.07	13	13.19	13.24	76	10,332	0.74%
2023/03/22	52	13.02	283	12.83	12.90	-231	10,338	-2.23%	大賣/鉅額交易
2023/03/21	61	12.27	9	12.41	12.37	52	10,210	0.51%
2023/03/20	158	12.35	0	0.00	12.16	158	10,283	1.54%	大買/鉅額交易
2023/03/17	1	12.86	9	12.83	12.88	-8	10,219	-0.08%
2023/03/16	31	12.54	0	0.00	12.50	31	10,277	0.30%
2023/03/15	1	12.95	36	12.94	12.79	-35	10,290	-0.34%
2023/03/14	27	12.68	1	12.63	12.63	26	10,359	0.25%
2023/03/13	2	12.75	10	13.20	13.18	-8	10,357	-0.08%
2023/03/10	53	12.97	10	12.86	12.80	43	10,220	0.42%
2023/03/09	1	13.55	6	13.73	13.71	-5	10,154	-0.05%
2023/03/08	46	13.71	0	0.00	13.62	46	10,235	0.45%
2023/03/07	3	14.86	5	14.96	14.65	-2	10,318	-0.02%
2023/03/06	0	0.00	1	14.41	14.46	-1	10,375	-0.01%
2023/03/03	2	14.28	0	0.00	14.36	2	10,348	0.02%
2023/03/02	1	14.28	4	14.29	14.25	-3	10,279	-0.03%
2023/03/01	9	13.62	10	13.80	14.14	-1	10,312	-0.01%
2023/02/24	14	13.73	0	0.00	13.65	14	10,270	0.14%
2023/02/23	3	14.13	0	0.00	14.12	3	10,235	0.03%
2023/02/22	2	14.11	0	0.00	14.26	2	10,297	0.02%
2023/02/21	3	14.42	1	14.55	14.41	2	10,378	0.02%
2023/02/17	1	14.91	0	0.00	14.72	1	10,645	0.01%
2023/02/16	10	15.28	1	15.32	15.29	9	10,834	0.08%
2023/02/15	11	14.75	0	0.00	14.69	11	11,063	0.10%
2023/02/14	0	0.00	1	15.23	15.11	-1	11,079	-0.01%
2023/02/13	2	14.70	0	0.00	15.16	2	11,248	0.02%
2023/02/08	10	15.20	0	0.00	15.33	10	12,263	0.08%
2023/02/07	1	15.46	11	15.53	15.41	-10	12,375	-0.08%
2023/02/06	17	15.20	103	15.25	15.05	-86	12,508	-0.69%	大賣/
2023/02/03	33	15.86	0	0.00	15.72	33	12,579	0.26%
2023/02/02	0	0.00	2	16.55	16.50	-2	12,688	-0.02%
2023/02/01	0	0.00	4	16.30	16.30	-4	12,765	-0.03%
2023/01/31	106	16.68	0	0.00	16.19	106	12,784	0.83%	大買/鉅額交易
2023/01/30	0	0.00	12	17.24	16.95	-12	12,856	-0.09%
2023/01/17	5	16.02	0	0.00	15.87	5	13,241	0.04%
2023/01/16	0	0.00	2	16.50	16.30	-2	13,641	-0.01%
2023/01/13	0	0.00	2	16.01	15.97	-2	13,577	-0.01%
2023/01/12	5	15.77	3	15.61	15.78	2	13,755	0.01%
2023/01/11	3	15.97	7	16.10	16.23	-4	13,578	-0.03%
2023/01/10	10	15.76	2	15.74	15.79	8	13,473	0.06%
2023/01/09	0	0.00	4	15.89	15.78	-4	13,529	-0.03%
2023/01/06	1	15.65	0	0.00	15.33	1	13,431	0.01%
2023/01/05	2	15.58	2	15.50	15.40	0	13,361	0.00%
2023/01/04	2	14.63	3	14.68	14.66	-1	13,180	-0.01%
2023/01/03	12	13.40	12	13.80	14.06	0	13,068	0.00%
2022/12/30	1	13.95	6	14.00	13.81	-5	12,801	-0.04%
2022/12/29	8	13.58	1	13.62	13.62	7	12,739	0.05%
2022/12/28	4	14.09	196	14.00	13.99	-192	12,766	-1.50%	大賣/鉅額交易
2022/12/27	0	0.00	4	13.71	13.72	-4	12,556	-0.03%
2022/12/26	35	13.37	0	0.00	13.46	35	12,587	0.28%
2022/12/23	155	13.19	53	13.52	13.49	102	12,676	0.80%	大買/鉅額交易
2022/12/22	0	0.00	152	13.50	13.61	-152	12,609	-1.21%	大賣/鉅額交易
2022/12/21	75	12.87	75	13.04	12.87	0	12,576	0.00%
2022/12/20	135	12.96	50	13.09	12.66	85	12,600	0.67%	大買/
2022/12/19	107	13.50	12	13.45	13.30	95	12,476	0.76%	大買/
2022/12/16	6	13.16	42.1	13.29	13.35	-36.1	12,389	-0.29%
2022/12/15	88	13.45	1	13.62	13.32	87	12,343	0.70%
2022/12/14	20	13.72	28.1	13.83	13.88	-8.1	12,197	-0.07%
2022/12/13	38	13.43	37.1	13.54	13.57	0.9	12,084	0.01%
2022/12/12	45	13.62	32	13.70	13.55	13	12,026	0.11%
2022/12/09	30	13.48	42.2	13.76	13.80	-12.2	11,936	-0.10%
2022/12/08	16	12.88	35.1	13.25	13.18	-19.1	11,768	-0.16%
2022/12/07	0	0.00	7.2	13.62	13.74	-7.2	11,673	-0.06%
2022/12/06	1	13.06	11.1	13.37	13.23	-10.1	11,515	-0.09%
2022/12/05	0	0.00	21.3	13.07	13.22	-21.3	11,351	-0.19%
2022/12/02	10	12.43	0	0.00	12.28	10	11,144	0.09%
2022/12/01	2	12.60	22.1	12.85	12.66	-20.1	11,124	-0.18%
2022/11/30	1	11.99	8	11.90	12.03	-7	10,878	-0.06%
2022/11/29	1	11.06	86	11.20	11.62	-85	10,746	-0.79%
2022/11/28	127	10.47	52	10.54	10.61	75	10,407	0.72%	大買/
2022/11/25	1	11.08	200	11.24	11.01	-199	10,257	-1.94%	大賣/鉅額交易
2022/11/24	31	11.16	1	11.17	11.17	30	10,266	0.29%
2022/11/23	0	0.00	31	11.23	11.16	-31	10,270	-0.30%
2022/11/22	200	11.16	200	11.38	11.09	0	10,212	0.00%	大買/大賣/
2022/11/21	222	11.09	0	0.00	11.22	222	10,221	2.17%	大買/鉅額交易
2022/11/18	0	0.00	8	12.08	11.83	-8	10,053	-0.08%
2022/11/17	8	11.55	1	11.42	11.54	7	9,942	0.07%
2022/11/16	0	0.00	42	11.90	11.87	-42	9,834	-0.43%
2022/11/15	20	11.23	6.1	11.99	12.07	13.9	9,687	0.14%
2022/11/14	0	0.00	35	11.17	11.29	-35	9,451	-0.37%
2022/11/10	29	9.34	0	0.00	9.41	29	8,905	0.33%
2022/11/09	14	9.76	0	0.00	9.76	14	8,773	0.16%
2022/11/08	4	9.95	0	0.00	10.01	4	8,587	0.05%
2022/11/07	0	0.00	33	10.09	10.24	-33	8,471	-0.39%
2022/11/04	0	0.00	39	9.63	9.81	-39	8,051	-0.48%
2022/11/03	2	8.81	0	0.00	8.81	2	7,538	0.03%
2022/11/02	2	8.72	6	8.83	9.25	-4	7,381	-0.05%
2022/11/01	9	8.31	6	8.39	8.55	3	7,180	0.04%
2022/10/31	6	8.33	15	8.29	8.34	-9	6,982	-0.13%
2022/10/28	0.2	8.56	12	8.47	8.35	-11.8	6,787	-0.17%
2022/10/27	9	9.09	11	9.24	9.02	-2	6,674	-0.03%
2022/10/25	21.1	8.65	5	8.61	8.68	16.1	6,493	0.25%
2022/10/24	17.3	9.15	102	8.98	8.88	-84.7	5,996	-1.41%	大賣/
2022/10/21	0	0.00	2	10.00	9.91	-2	5,543	-0.04%
2022/10/20	13	9.91	4	9.95	10.02	9	5,457	0.16%
2022/10/19	2	10.61	7	10.64	10.44	-5	5,251	-0.10%
2022/10/18	1	10.61	4	10.69	10.63	-3	5,208	-0.06%
2022/10/17	5	10.21	2	10.03	10.29	3	5,143	0.06%
2022/10/14	31	10.53	3	10.84	10.84	28	5,045	0.56%
2022/10/13	6.1	10.25	2	10.36	10.25	4.1	4,994	0.08%
2022/10/12	9.1	10.51	0	0.00	10.25	9.1	4,929	0.18%
2022/10/11	0.1	10.77	0	0.00	10.69	0.1	4,810	0.00%
2022/10/07	2	11.90	0	0.00	11.90	2	4,695	0.04%
2022/10/06	1	12.33	2	12.41	12.32	-1	4,697	-0.02%
2022/10/05	0	0.00	21	12.00	12.34	-21	4,700	-0.45%
2022/10/04	11	11.34	4	11.40	11.47	7	4,589	0.15%
2022/10/03	4	10.95	0	0.00	10.87	4	4,599	0.09%
2022/09/30	14.1	11.21	0	0.00	11.18	14.1	4,580	0.31%
2022/09/29	4	11.56	0	0.00	11.50	4	4,508	0.09%
2022/09/28	9.1	11.64	0	0.00	11.50	9.1	4,516	0.20%
2022/09/27	90	12.12	83	12.09	11.92	7	4,414	0.16%
2022/09/26	7	12.07	2	12.20	12.14	5	4,347	0.12%
2022/09/22	20.1	12.49	0	0.00	12.39	20.1	4,312	0.47%
2022/09/21	3	12.98	1	13.13	13.01	2	4,253	0.05%
2022/09/19	2	13.10	0	0.00	13.06	2	4,260	0.05%
2022/09/16	4	13.25	0	0.00	13.41	4	4,234	0.09%
2022/09/14	12	13.48	0	0.00	13.41	12	4,243	0.28%
2022/09/13	2	14.23	10	14.22	14.23	-8	4,132	-0.19%
2022/09/12	1	13.96	9	14.02	13.92	-8	4,124	-0.19%
2022/09/07	9	13.50	0	0.00	13.39	9	4,219	0.21%
2022/09/06	2	13.79	4	13.98	13.84	-2	4,231	-0.05%
2022/09/05	10	13.80	0	0.00	13.71	10	4,267	0.23%
2022/09/02	6	14.20	2	14.45	14.04	4	4,253	0.09%
2022/09/01	6.1	14.44	3	14.36	14.42	3.1	4,216	0.07%
2022/08/31	5	14.33	8	14.80	14.99	-3	4,193	-0.07%
2022/08/30	13	14.48	0	0.00	14.61	13	4,129	0.31%
2022/08/29	3	14.81	1	14.69	14.90	2	4,102	0.05%
2022/08/26	13	14.95	37.1	14.95	14.94	-24.1	4,046	-0.59%
2022/08/24	18.1	13.90	0	0.00	13.79	18.1	3,941	0.46%
2022/08/23	4.1	14.20	5	14.25	14.13	-1	3,888	-0.02%
2022/08/22	1	14.29	2	14.57	14.52	-1	3,869	-0.03%
2022/08/19	6.1	14.44	7	14.60	14.57	-1	3,875	-0.02%
2022/08/18	2	14.71	2	14.80	14.59	0	3,874	0.00%
2022/08/17	7	14.68	2	14.78	14.82	5	3,859	0.13%
2022/08/16	1	14.98	1	14.96	14.68	0	3,860	0.00%
2022/08/15	3	15.01	8	15.11	15.07	-5	3,868	-0.13%
2022/08/12	2	14.91	7	14.94	15.02	-5	3,872	-0.13%
2022/08/11	1	14.57	6	14.65	14.73	-5	3,868	-0.13%
2022/08/10	21.1	14.44	1	14.24	14.15	20.1	3,849	0.52%
2022/08/09	98	15.17	2	14.98	15.00	96	3,795	2.53%
2022/08/08	7	14.91	3	14.94	14.90	4	3,810	0.10%
2022/08/05	6	15.06	10	15.02	15.00	-4	3,868	-0.10%
2022/08/04	2	15.09	5	14.92	14.93	-3	3,931	-0.08%
2022/08/03	1.1	14.47	3	14.55	14.59	-2	3,963	-0.05%
2022/08/02	3	14.31	0	0.00	14.35	3	4,064	0.07%
2022/08/01	4	14.97	2	15.06	15.09	2	3,990	0.05%
2022/07/29	1.1	15.62	1	15.70	15.09	0.1	4,106	0.00%
2022/07/28	1	15.86	1	15.92	15.74	0	4,111	0.00%
2022/07/27	2	15.83	2	15.93	15.85	0	4,163	0.00%
2022/07/26	3	16.16	3	15.78	16.15	0	4,311	0.00%
2022/07/25	1	15.58	1	15.63	15.51	0	4,439	0.00%
2022/07/22	5	15.92	5	15.92	15.79	0	4,504	0.00%
2022/07/21	2	16.08	0	0.00	15.95	2	4,560	0.04%
2022/07/20	1	16.40	3.1	16.35	16.27	-2.1	4,574	-0.04%
2022/07/19	2	15.87	2	15.98	15.80	0	4,610	0.00%
2022/07/18	6	15.71	3	15.85	16.09	3	4,657	0.06%
2022/07/15	0.1	15.85	0	0.00	15.51	0.1	4,687	0.00%
2022/07/14	9	16.14	4	16.01	16.03	5	4,659	0.11%
2022/07/13	3	16.35	3	16.32	16.23	0	4,707	0.00%
2022/07/12	3	16.19	4	16.14	16.29	-1	4,694	-0.02%
2022/07/11	1	16.73	3	16.73	16.49	-2	4,678	-0.04%
2022/07/08	0	0.00	5	17.44	17.45	-5	4,670	-0.11%
2022/07/07	3	17.20	3	16.97	17.31	0	4,648	0.00%
2022/07/06	3	17.27	2	17.49	17.01	1	4,678	0.02%
2022/07/05	2	17.93	4	17.73	17.75	-2	4,650	-0.04%
2022/07/04	2	17.33	2	17.19	17.64	0	4,638	0.00%
2022/07/01	1	17.58	1	17.30	17.29	0	4,650	0.00%
2022/06/30	1	17.89	2	17.86	17.86	-1	4,697	-0.02%
2022/06/29	1	18.10	2	18.02	17.85	-1	4,705	-0.02%
2022/06/28	7	17.83	2	17.89	17.84	5	4,658	0.11%
2022/06/27	0	0.00	9	18.02	18.00	-9	4,694	-0.19%
2022/06/23	5	16.31	0	0.00	16.75	5	4,688	0.11%
2022/06/22	2	16.78	2	16.87	16.65	0	4,735	0.00%
2022/06/21	0	0.00	1	16.91	16.94	-1	4,713	-0.02%
2022/06/20	2	16.36	2	16.22	16.28	0	4,833	0.00%
2022/06/17	2	15.98	1	16.20	16.36	1	4,832	0.02%
2022/06/16	4	16.67	9	16.53	16.22	-5	4,916	-0.10%
2022/06/15	0	0.00	4	16.56	16.66	-4	4,946	-0.08%
2022/06/14	4	16.08	1	16.11	16.12	3	5,356	0.06%
2022/06/13	7	16.50	0	0.00	16.38	7	5,612	0.12%
2022/06/10	5	17.00	1	16.95	17.41	4	5,917	0.07%
2022/06/08	0	0.00	1	17.38	17.37	-1	6,156	-0.02%
2022/06/07	0	0.00	2	16.96	16.67	-2	6,163	-0.03%
2022/06/06	0	0.00	1	16.51	16.53	-1	6,248	-0.02%
2022/06/02	5	16.10	3	15.98	15.81	2	6,256	0.03%
2022/05/31	10	16.06	1.2	16.17	16.35	8.8	6,316	0.14%
2022/05/30	2	15.84	6.2	15.86	16.01	-4.2	6,293	-0.07%
2022/05/27	2	15.54	3	15.37	15.38	-1	6,272	-0.02%
2022/05/26	1.1	14.87	1	14.54	14.54	0.1	6,256	0.00%
2022/05/25	3	14.80	4	14.80	14.79	-1	6,273	-0.02%
2022/05/23	1	15.28	1	15.35	15.01	0	6,274	0.00%
2022/05/20	0	0.00	3.1	15.26	15.28	-3.1	6,275	-0.05%
2022/05/19	3	14.53	1	14.68	14.68	2	6,256	0.03%
2022/05/18	1	15.15	1	15.31	15.23	0	6,198	0.00%
2022/05/17	0	0.00	20.1	15.07	15.10	-20.1	6,183	-0.32%
2022/05/16	4	14.45	4	14.54	14.38	0	6,126	0.00%
2022/05/13	5	14.05	5	14.11	14.15	0	6,078	0.00%
2022/05/12	2	14.08	2	13.92	13.74	0	6,016	0.00%
2022/05/11	0	0.00	1	13.92	14.59	-1	5,946	-0.02%
2022/05/10	2.1	13.82	1	13.80	14.01	1.1	5,877	0.02%
2022/05/09	5.1	14.09	1	14.12	13.95	4.1	5,769	0.07%
2022/05/06	19.1	14.83	1	14.58	14.53	18.1	5,741	0.31%
2022/05/05	1	16.04	1	16.21	16.00	0	5,593	0.00%
2022/05/04	3	15.83	0	0.00	15.81	3	5,540	0.05%
2022/05/03	3	16.24	43	16.00	16.33	-40	5,500	-0.73%
2022/04/29	5	15.49	29	15.70	15.82	-24	5,349	-0.45%
2022/04/28	1	14.59	1	14.63	14.56	0	5,226	0.00%
2022/04/27	2	14.48	2	14.44	14.44	0	5,183	0.00%
2022/04/26	2.1	14.69	2	14.59	14.67	0.1	5,135	0.00%
2022/04/25	44.1	14.63	1	14.93	14.61	43.1	5,106	0.84%
2022/04/22	1.1	14.80	0	0.00	15.36	1.1	5,047	0.02%
2022/04/21	15	15.59	0	0.00	15.48	15	5,021	0.30%
2022/04/19	10	16.04	4	15.96	16.05	6	5,039	0.12%
2022/04/15	1	16.52	1	16.46	16.52	0	5,038	0.00%
2022/04/13	3	16.36	3	16.29	16.54	0	5,086	0.00%
2022/04/12	4	16.12	1	16.15	16.43	3	5,080	0.06%
2022/04/11	2	16.43	0	0.00	16.27	2	5,038	0.04%
2022/04/07	4	17.19	1	17.72	17.10	3	4,997	0.06%
2022/04/06	0	0.00	0.2	17.49	17.70	-0.2	4,966	0.00%
2022/04/01	3	16.92	2	17.11	17.09	1	4,915	0.02%
2022/03/31	1	17.43	0	17.46	17.34	1	4,845	0.02%
2022/03/30	3	17.71	12	17.77	17.76	-9	4,835	-0.19%
2022/03/29	2	17.11	2	17.13	17.08	0	4,788	0.00%
2022/03/28	7	16.63	7	16.65	16.92	0	4,737	0.00%
2022/03/25	2	17.04	2	17.20	16.57	0	4,700	0.00%
2022/03/24	0	0.00	50	17.52	17.52	-50	4,667	-1.07%
2022/03/23	2	17.63	11.1	17.38	17.69	-9.1	4,648	-0.20%
2022/03/22	1	16.34	11	16.57	16.64	-10	4,534	-0.22%
2022/03/21	2	16.10	16	17.08	16.10	-14	4,485	-0.31%
2022/03/18	4	15.86	43	15.98	16.05	-39	4,390	-0.89%
2022/03/17	0	16.18	149	16.01	16.23	-149	4,309	-3.46%	大賣/鉅額交易
2022/03/16	9	12.78	1	13.02	13.64	8	3,826	0.21%
2022/03/15	30.1	13.14	90	13.15	13.14	-59.9	3,522	-1.70%
2022/03/14	16	14.52	158	14.55	14.57	-142	3,179	-4.46%	大賣/鉅額交易
2022/03/11	310	15.22	0	0.00	15.09	310	3,044	10.18%	大買/鉅額交易
2022/03/10	21	16.04	0	0.00	15.89	21	2,922	0.72%
2022/03/09	7.1	15.81	0	0.00	15.19	7.1	2,881	0.25%
2022/03/08	56	16.29	0	0.00	16.26	56	2,752	2.03%
2022/03/07	19	16.63	0	0.00	16.70	19	2,711	0.70%
2022/03/04	9	17.66	0	0.00	17.62	9	2,693	0.34%
2022/03/03	47	18.53	0	0.00	18.56	47	2,667	1.76%
2022/03/02	2	18.80	0	0.00	18.73	2	2,675	0.07%
2022/03/01	6	19.04	0	0.00	18.99	6	2,644	0.23%
2022/02/25	5	19.42	0	0.00	19.21	5	2,602	0.19%
2022/02/24	8	19.60	0	0.00	19.49	8	2,560	0.31%
2022/02/23	1	20.54	1	20.37	20.67	0	2,530	0.00%
2022/02/22	8	20.43	0	0.00	20.26	8	2,537	0.32%
2022/02/21	8	21.35	0	0.00	21.57	8	2,502	0.32%
2022/02/17	0	0.00	2	22.60	22.31	-2	2,494	-0.08%
2022/02/16	0	0.00	2	22.40	22.32	-2	2,487	-0.08%
2022/02/15	8	21.88	0	0.00	21.68	8	2,496	0.32%
2022/02/10	0	0.00	4	23.00	22.51	-4	2,507	-0.16%
2022/02/09	0	0.00	4	22.50	22.71	-4	2,505	-0.16%
2022/02/07	0	0.00	4	22.10	22.03	-4	2,498	-0.16%
2022/01/25	8	21.70	0	0.00	21.62	8	2,512	0.32%
2022/01/24	1	22.45	1	22.43	22.52	0	2,479	0.00%
2022/01/21	0	0.00	4	22.80	22.53	-4	2,466	-0.16%
2022/01/20	0	0.00	4	22.30	22.50	-4	2,416	-0.17%
2022/01/13	0	0.00	4	21.95	21.80	-4	2,349	-0.17%
2022/01/12	0	0.00	8	21.32	21.61	-8	2,302	-0.35%
2022/01/11	0	0.00	3	20.84	20.78	-3	2,259	-0.13%
2022/01/10	0	0.00	25	20.69	20.69	-25	2,236	-1.12%
2022/01/07	0	0.00	82	20.00	20.18	-82	2,212	-3.71%
2022/01/06	32	19.13	20	19.25	19.28	12	2,159	0.56%
2022/01/05	37	19.64	4	19.72	19.58	33	2,117	1.56%
2022/01/04	30	19.90	35	20.12	20.08	-5	2,124	-0.24%
2022/01/03	37	20.02	75	20.35	19.98	-38	2,133	-1.78%
2021/12/30	13	19.75	0	0.00	19.71	13	2,120	0.61%
2021/12/29	2	19.73	0	0.00	19.67	2	2,109	0.09%
2021/12/28	5	19.82	28	20.03	19.99	-23	2,100	-1.10%
2021/12/27	8	20.00	0	0.00	20.00	8	2,082	0.38%
2021/12/24	22	19.94	0	0.00	19.89	22	2,093	1.05%
2021/12/22	73	19.72	53	19.55	19.57	20	2,074	0.96%
2021/12/21	7	19.25	0	0.00	19.41	7	2,053	0.34%
2021/12/20	25	19.39	18	19.41	19.42	7	2,043	0.34%
2021/12/17	28	20.14	0	0.00	19.92	28	1,988	1.41%
2021/12/16	15	20.22	0	0.00	20.13	15	1,967	0.76%
2021/12/15	1	20.81	0	0.00	20.70	1	1,916	0.05%
2021/12/14	20	21.05	0	0.00	20.79	20	1,921	1.04%
2021/12/13	20	21.77	11	21.96	21.60	9	1,916	0.47%
2021/12/10	1	21.50	0	0.00	21.48	1	1,909	0.05%
2021/12/09	1	21.70	54	21.76	21.72	-53	1,901	-2.79%
2021/12/08	6	21.24	0	0.00	21.28	6	1,884	0.32%
2021/12/07	9	20.71	8	21.02	20.96	1	1,853	0.05%
2021/12/06	17	20.46	20	20.43	20.46	-3	1,824	-0.16%
2021/12/03	5	20.64	5	20.71	20.71	0	1,803	0.00%
2021/12/02	1	20.77	7	20.80	20.79	-6	1,778	-0.34%
2021/11/30	22	20.66	2	20.59	20.31	20	1,743	1.15%
2021/11/29	10	21.19	0	0.00	21.06	10	1,694	0.59%
2021/11/26	8	21.76	0	0.00	21.62	8	1,674	0.48%
2021/11/22	1	23.05	0	0.00	22.94	1	1,609	0.06%
2021/11/18	29	23.69	1	23.62	23.68	28	1,583	1.77%
2021/11/17	11	24.06	11	24.19	24.19	0	1,579	0.00%
2021/11/16	10	24.03	46	23.99	24.24	-36	1,583	-2.27%
2021/11/15	36	23.68	0	0.00	23.61	36	1,574	2.29%
2021/11/12	0	0.00	15	23.65	23.56	-15	1,575	-0.95%
2021/11/11	16	22.96	33	22.96	23.02	-17	1,567	-1.08%
2021/11/10	7	22.32	5	22.17	22.23	2	1,547	0.13%
2021/11/09	25	22.72	0	0.00	22.60	25	1,535	1.63%
2021/11/08	1	22.62	0	0.00	22.72	1	1,522	0.07%
2021/11/04	2	23.14	2	23.44	23.28	0	1,511	0.00%
2021/11/03	4	22.89	0	0.00	22.86	4	1,521	0.26%
2021/11/01	1	23.11	0	0.00	23.38	1	1,476	0.07%
2021/10/25	1	25.10	0	0.00	25.16	1	1,523	0.07%
2021/10/18	1	23.63	0	0.00	23.41	1	1,627	0.06%
2021/10/12	0	0.00	26	22.87	23.21	-26	1,635	-1.59%
2021/10/08	24	22.64	30	22.84	22.51	-6	1,615	-0.37%
2021/10/06	5	21.02	4	21.35	21.47	1	1,592	0.06%
2021/10/05	2	21.30	2	21.38	21.53	0	1,594	0.00%
2021/10/04	1	21.47	1	21.25	21.50	0	1,602	0.00%
2021/09/29	10	21.67	10	22.00	22.14	0	1,601	0.00%
2021/09/28	0	0.00	9	22.33	22.32	-9	1,587	-0.57%
2021/09/24	4	22.13	0	0.00	22.08	4	1,578	0.25%
2021/09/23	8	22.03	0	0.00	21.91	8	1,568	0.51%
2021/09/22	2	21.82	2	21.79	21.82	0	1,561	0.00%
2021/09/17	11	22.27	10	22.73	22.77	1	1,541	0.06%
2021/09/16	14	22.73	0	0.00	22.51	14	1,535	0.91%
2021/09/15	11	23.55	0	0.00	23.35	11	1,508	0.73%
2021/09/01	2	24.80	12	24.56	24.75	-10	1,498	-0.67%
2021/08/31	12	23.40	0	0.00	23.61	12	1,487	0.81%
2021/08/25	1	24.64	1	24.58	24.21	0	1,519	0.00%
2021/08/11	0	0.00	1	26.19	25.93	-1	1,516	-0.07%
2021/08/06	1	24.96	0	0.00	25.22	1	1,491	0.07%
2021/08/04	0	0.00	1	25.77	25.76	-1	1,494	-0.07%
2021/08/03	23	24.57	23	25.03	25.23	0	1,498	0.00%
2021/08/02	6	24.38	23	25.26	25.33	-17	1,482	-1.15%
2021/07/30	18	24.67	0	0.00	24.20	18	1,470	1.22%
2021/07/29	0	0.00	42	24.88	25.39	-42	1,446	-2.90%
2021/07/28	21	23.41	0	0.00	23.00	21	1,412	1.49%
2021/07/27	12	25.07	0	0.00	24.49	12	1,355	0.89%
2021/07/26	4	26.42	0	0.00	25.96	4	1,329	0.30%
2021/07/20	5	27.94	0	0.00	27.46	5	1,273	0.39%
2021/07/16	2	29.18	0	0.00	29.32	2	1,255	0.16%
2021/07/14	2	28.59	0	0.00	28.59	2	1,263	0.16%
2021/07/13	5	28.56	11	28.59	28.84	-6	1,285	-0.47%
2021/07/12	0	0.00	7	28.45	28.06	-7	1,271	-0.55%
2021/07/09	15	27.30	15	27.71	27.89	0	1,266	0.00%
2021/07/08	11	28.02	0	0.00	27.77	11	1,253	0.88%
2021/07/07	5	28.68	0	0.00	28.75	5	1,232	0.41%
2021/07/06	2	29.05	0	0.00	29.05	2	1,231	0.16%
2021/07/02	0	0.00	1	29.58	29.61	-1	1,238	-0.08%
2021/06/24	0	0.00	10	30.70	30.66	-10	1,217	-0.82%
2021/06/22	0	0.00	1	29.81	29.74	-1	1,210	-0.08%
2021/06/18	0	0.00	1	30.22	30.21	-1	1,205	-0.08%
2021/05/26	0	0.00	2	31.06	31.12	-2	1,271	-0.16%
2021/05/20	0	0.00	1	29.46	29.47	-1	1,330	-0.08%
2021/05/19	4	29.59	0	0.00	29.55	4	1,338	0.30%
2021/05/18	0	0.00	1	29.87	29.85	-1	1,333	-0.08%
2021/05/14	1	28.11	0	0.00	28.44	1	1,379	0.07%
2021/05/05	0	0.00	2	29.85	29.37	-2	1,482	-0.13%
2021/05/03	2	29.08	0	0.00	29.15	2	1,545	0.13%
2021/04/23	0	0.00	3	30.32	30.60	-3	1,626	-0.18%
2021/04/22	0	0.00	3	30.26	30.18	-3	1,619	-0.19%
2021/04/21	5	29.79	0	0.00	30.01	5	1,611	0.31%
2021/04/19	6	30.93	3	31.29	31.20	3	1,584	0.19%
2021/03/26	0	0.00	3	29.34	29.41	-3	1,497	-0.20%
2021/03/25	10	28.22	10	28.76	28.81	0	1,497	0.00%
2021/03/24	3	28.98	0	0.00	28.57	3	1,502	0.20%
2021/03/10	20	30.49	0	0.00	30.37	20	1,380	1.45%
2021/03/09	10	29.51	0	0.00	30.46	10	1,368	0.73%
2021/02/26	1	31.05	0	0.00	31.16	1	1,281	0.08%
2021/02/24	2	33.00	2	34.50	32.58	0	1,237	0.00%
2021/02/05	20	31.51	0	0.00	31.31	20	1,112	1.80%
2020/12/08	1	26.00	0	0.00	26.02	1	1,066	0.09%
2020/11/25	1	27.13	0	0.00	26.70	1	1,170	0.09%
2020/11/23	0	0.00	1	26.12	26.17	-1	1,172	-0.09%
2020/11/19	0	0.00	2	26.05	26.03	-2	1,169	-0.17%
2020/11/16	1	25.80	0	0.00	25.84	1	1,212	0.08%
2020/11/11	2	26.02	0	0.00	26.06	2	1,220	0.16%
2020/11/09	1	25.30	1	25.33	25.62	0	1,231	0.00%
2020/10/06	0	0.00	27	21.50	21.52	-27	1,451	-1.86%
2020/09/29	4	20.70	0	0.00	20.56	4	1,497	0.27%
2020/09/24	2	20.92	0	0.00	20.35	2	1,599	0.13%
2020/09/23	3	21.05	0	0.00	21.25	3	1,588	0.19%
2020/09/22	15	21.37	0	0.00	21.35	15	1,559	0.96%
2020/09/21	3	22.21	0	0.00	21.92	3	1,549	0.19%
2020/09/16	0	0.00	4	23.14	23.01	-4	1,615	-0.25%
2020/09/14	4	22.77	28	22.80	22.87	-24	1,624	-1.48%
2020/09/11	13	22.39	0	0.00	22.54	13	1,628	0.80%
2020/09/10	5	22.54	0	0.00	22.63	5	1,633	0.31%
2020/09/08	10	22.76	0	0.00	22.83	10	1,673	0.60%
2020/07/29	0	0.00	4	22.97	23.12	-4	1,838	-0.22%
2020/07/27	0	0.00	1	23.00	22.89	-1	1,833	-0.05%
2020/07/24	1	23.64	0	0.00	22.93	1	1,818	0.06%
2020/07/23	4	23.66	0	0.00	23.90	4	1,785	0.22%
2020/07/20	0	0.00	6	23.80	23.87	-6	1,689	-0.36%
2020/07/15	6	24.73	0	0.00	24.46	6	1,611	0.37%
2020/07/07	0	0.00	8	26.34	26.10	-8	1,415	-0.57%
2020/07/06	2	25.30	0	0.00	25.74	2	1,360	0.15%
2020/07/03	2	24.19	0	0.00	24.15	2	1,321	0.15%
2020/07/02	4	22.70	0	0.00	23.28	4	1,288	0.31%
2020/06/30	0	0.00	10	22.34	22.49	-10	1,233	-0.81%
2020/06/29	10	21.97	0	0.00	22.00	10	1,220	0.82%
2020/06/18	0	0.00	3	22.10	22.17	-3	1,094	-0.27%
2020/06/17	3	21.90	0	0.00	22.04	3	1,079	0.28%
2020/05/06	0	0.00	1	20.98	21.47	-1	475	-0.21%
2020/05/05	3	20.93	2	20.80	20.96	1	479	0.21%
2020/03/19	0	0.00	1	17.15	17.20	-1	708	-0.14%
2020/03/18	0	0.00	1	20.52	20.09	-1	720	-0.14%
2020/03/13	0	0.00	1	21.45	21.70	-1	738	-0.14%
2020/03/11	0	0.00	1	24.49	24.31	-1	738	-0.14%
2020/03/10	1	24.85	0	0.00	24.85	1	746	0.13%
2020/03/09	2	24.14	1	24.95	24.15	1	759	0.13%
2020/03/06	3	26.48	2	26.46	26.24	1	751	0.13%
2020/03/05	0	0.00	1	26.81	27.30	-1	744	-0.13%
2020/02/27	1	26.94	0	0.00	26.92	1	728	0.14%
2020/02/24	1	27.59	0	0.00	27.70	1	735	0.14%
2020/02/11	0	0.00	4	29.00	29.07	-4	766	-0.52%
2020/02/07	0	0.00	3	28.38	28.31	-3	756	-0.40%
2020/02/04	1	27.25	0	0.00	27.07	1	736	0.14%
2020/02/03	3	26.77	3	26.43	26.93	0	695	0.00%
2020/01/30	5	27.99	0	0.00	27.50	5	676	0.74%
2019/12/24	0	0.00	2	30.09	30.10	-2	590	-0.34%
2019/12/20	0	0.00	1	30.23	30.17	-1	600	-0.17%
2019/12/17	0	0.00	3	30.01	30.12	-3	600	-0.50%
2019/12/13	1	29.00	1	29.30	29.50	0	597	0.00%
2019/12/04	2	26.73	0	0.00	26.79	2	588	0.34%
2019/12/03	2	26.95	0	0.00	27.47	2	619	0.32%
2019/11/29	3	27.65	0	0.00	27.38	3	635	0.47%
2019/11/26	0	0.00	1	28.90	28.75	-1	655	-0.15%
2019/11/14	1	27.35	0	0.00	27.40	1	693	0.14%
2019/11/06	0	0.00	1	29.91	30.09	-1	753	-0.13%
2019/10/31	1	28.54	0	0.00	28.47	1	757	0.13%
2019/09/16	2	28.90	0	0.00	28.81	2	575	0.35%
2019/09/12	0	0.00	1	28.88	29.05	-1	562	-0.18%
2019/09/11	0	0.00	1	28.92	29.14	-1	554	-0.18%
2019/09/09	0	0.00	2	28.12	28.22	-2	538	-0.37%
2019/09/05	2	28.20	0	0.00	28.20	2	511	0.39%
2019/08/30	0	0.00	2	26.46	26.38	-2	426	-0.47%
2019/08/26	1	25.34	0	0.00	25.67	1	392	0.25%
2019/08/19	1	27.14	0	0.00	27.32	1	327	0.31%
2019/06/19	0	0.00	2	30.76	31.35	-2	151	-1.32%
2019/06/18	5	29.64	4	29.53	29.72	1	149	0.67%
2019/06/17	1	29.75	0	0.00	29.56	1	147	0.68%
2019/02/12	1	30.80	1	30.74	30.80	0	156	0.00%
2019/01/14	0	0.00	1	27.02	27.01	-1	172	-0.58%
2019/01/11	1	27.83	0	0.00	27.81	1	172	0.58%
2019/01/08	0	0.00	1	26.26	26.19	-1	171	-0.58%
2019/01/07	1	26.16	0	0.00	26.21	1	171	0.58%
2018/12/25	0	0.00	2	25.48	25.20	-2	191	-1.05%
2018/12/21	2	25.71	0	0.00	25.62	2	192	1.04%
2018/12/03	2	28.72	2	28.92	28.92	0	200	0.00%
2018/11/28	0	0.00	1	27.55	27.70	-1	201	-0.50%
2018/11/27	1	27.37	0	0.00	27.33	1	198	0.50%
2018/11/22	0	0.00	1	26.84	26.52	-1	201	-0.50%
2018/11/21	1	26.29	0	0.00	26.29	1	201	0.50%
2018/11/08	1	27.78	1	27.55	27.41	0	215	0.00%
2018/11/01	0	0.00	3	24.69	25.85	-3	214	-1.40%
2018/10/31	3	24.72	0	0.00	24.68	3	213	1.40%
2018/10/16	1	26.15	1	25.88	25.83	0	214	0.00%
2018/02/12	5	34.29	5	34.29	34.55	0	250	0.00%