復華香港正2 (00650L)-永豐金-板橋券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.05
漲跌
▲0.16
漲幅
+1.62%
成交量
66,288張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	4	10.73	0	0.00	10.70	4	10,213	0.04%
2023/10/12	0	0.00	45	11.20	11.21	-45	10,183	-0.44%
2023/10/11	0	0.00	52	10.80	10.86	-52	10,080	-0.52%
2023/10/06	2	10.31	2	10.45	10.33	0	9,961	0.00%
2023/10/04	2	9.97	0	0.00	9.93	2	9,894	0.02%
2023/10/03	21	10.21	0	0.00	10.05	21	9,856	0.21%
2023/10/02	0	0.00	4	10.59	10.63	-4	9,688	-0.04%
2023/09/28	9	10.30	0	0.00	10.29	9	9,907	0.09%
2023/09/27	5	10.36	0	0.00	10.44	5	9,802	0.05%
2023/09/26	9	10.54	0	0.00	10.43	9	9,818	0.09%
2023/09/25	27	10.74	31	11.00	10.75	-4	9,726	-0.04%
2023/09/21	10	10.64	0	0.00	10.52	10	9,722	0.10%
2023/09/19	10	10.84	0	0.00	10.84	10	9,667	0.10%
2023/09/18	24	11.01	12	11.10	10.94	12	9,670	0.12%
2023/09/11	1	10.93	0	0.00	11.05	1	9,842	0.01%
2023/09/04	0	0.00	2	11.73	11.92	-2	9,801	-0.02%
2023/09/01	10	11.48	0	0.00	11.49	10	9,708	0.10%
2023/08/30	0	0.00	11	11.80	11.57	-11	9,907	-0.11%
2023/08/29	0	0.00	29	11.47	11.52	-29	10,007	-0.29%
2023/08/28	30	11.22	13	11.39	11.06	17	9,985	0.17%
2023/08/24	0	0.00	40	10.98	11.15	-40	10,112	-0.40%
2023/08/23	6	10.58	0	0.00	10.75	6	10,076	0.06%
2023/08/22	20	10.47	0	0.00	10.46	20	10,040	0.20%
2023/08/21	13	10.61	0	0.00	10.52	13	10,330	0.13%
2023/08/18	10	11.24	0	0.00	10.92	10	10,311	0.10%
2023/08/17	24	11.19	0	0.00	11.14	24	10,265	0.23%
2023/08/16	6	11.33	0	0.00	11.31	6	10,016	0.06%
2023/08/15	5	11.71	5	11.85	11.63	0	10,110	0.00%
2023/08/14	15	11.74	0	0.00	11.71	15	10,195	0.15%
2023/08/11	5	12.28	0	0.00	12.35	5	10,053	0.05%
2023/08/07	0	0.00	10	12.86	12.85	-10	10,002	-0.10%
2023/08/04	10	13.00	0	0.00	13.04	10	10,104	0.10%
2023/08/02	0	0.00	10	13.16	12.95	-10	9,942	-0.10%
2023/08/01	10	13.93	0	0.00	13.53	10	9,865	0.10%
2023/07/31	0	0.00	10	13.80	13.70	-10	9,824	-0.10%
2023/07/28	0	0.00	3	13.30	13.30	-3	9,704	-0.03%
2023/07/27	10	13.02	0	0.00	13.02	10	9,690	0.10%
2023/07/25	0	0.00	26	12.39	12.54	-26	9,705	-0.27%
2023/07/24	25	11.96	0	0.00	11.90	25	9,532	0.26%
2023/07/21	20	12.26	20	12.34	12.19	0	9,485	0.00%
2023/07/20	0	0.00	20	12.39	12.23	-20	9,521	-0.21%
2023/07/19	20	11.86	0	0.00	11.93	20	9,517	0.21%
2023/07/18	0	0.00	8	12.56	12.20	-8	9,472	-0.08%
2023/07/14	0	0.00	25	12.77	12.69	-25	9,489	-0.26%
2023/07/13	0	0.00	17	12.68	12.69	-17	9,550	-0.18%
2023/07/11	0	0.00	20	11.98	11.91	-20	9,476	-0.21%
2023/07/10	5	11.80	8	11.95	11.58	-3	9,535	-0.03%
2023/07/07	27	11.47	9	11.60	11.61	18	9,494	0.19%
2023/07/06	31	11.83	0	0.00	11.69	31	9,524	0.33%
2023/07/05	0	0.00	300	12.34	12.31	-300	9,294	-3.23%	大賣/鉅額交易
2023/07/04	0	0.00	12	12.59	12.58	-12	9,291	-0.13%
2023/07/03	308	12.42	0	0.00	12.46	308	9,385	3.28%	大買/鉅額交易
2023/06/30	0	0.00	13	12.13	12.12	-13	9,474	-0.14%
2023/06/29	13	11.99	0	0.00	11.97	13	9,477	0.14%
2023/06/27	1	12.13	6	12.10	12.22	-5	9,663	-0.05%
2023/06/26	14	11.85	8	12.09	11.91	6	9,830	0.06%
2023/06/21	5	12.39	0	0.00	12.37	5	9,870	0.05%
2023/06/16	0	0.00	21	13.35	13.45	-21	9,950	-0.21%
2023/06/15	0	0.00	30	13.01	13.01	-30	9,983	-0.30%
2023/06/14	0	0.00	66	12.73	12.62	-66	10,051	-0.66%
2023/06/13	11	12.52	30	12.65	12.66	-19	10,171	-0.19%
2023/06/12	0	0.00	10	12.57	12.57	-10	10,181	-0.10%
2023/06/05	30	12.04	0	0.00	11.92	30	10,792	0.28%
2023/06/02	3	11.82	0	0.00	11.84	3	10,801	0.03%
2023/06/01	1	11.28	0	0.00	11.33	1	10,752	0.01%
2023/05/31	9	11.08	0	0.00	10.91	9	10,766	0.08%
2023/05/30	6	11.43	0	0.00	11.30	6	10,648	0.06%
2023/05/29	6	11.76	0	0.00	11.60	6	10,673	0.06%
2023/05/25	8	11.98	0	0.00	11.62	8	10,868	0.07%
2023/05/24	15	12.40	3	12.36	12.36	12	10,524	0.11%
2023/05/23	12	12.87	0	0.00	12.80	12	10,395	0.12%
2023/05/22	1	12.61	0	0.00	12.97	1	10,368	0.01%
2023/05/19	19	12.66	0	0.00	12.63	19	10,328	0.18%
2023/05/18	6	12.93	0	0.00	12.95	6	10,151	0.06%
2023/05/17	18	13.15	0	0.00	13.04	18	10,089	0.18%
2023/05/16	16	13.33	16	13.56	13.31	0	10,048	0.00%
2023/05/15	9	12.66	9	13.16	13.16	0	10,007	0.00%
2023/05/10	16	13.02	0	0.00	12.98	16	9,963	0.16%
2023/05/04	0	0.00	5	13.27	13.20	-5	9,898	-0.05%
2023/05/03	5	12.79	0	0.00	12.79	5	9,852	0.05%
2023/04/25	6	12.86	0	0.00	12.76	6	9,871	0.06%
2023/03/31	0	0.00	73	14.11	13.97	-73	10,478	-0.70%
2023/03/29	0	0.00	400	13.69	13.63	-400	10,433	-3.83%	大賣/鉅額交易
2023/03/28	200	13.02	0	0.00	13.04	200	10,354	1.93%	大買/鉅額交易
2023/03/27	100	13.06	0	0.00	13.11	100	10,346	0.97%
2023/03/24	100	13.41	0	0.00	13.41	100	10,287	0.97%
2023/03/23	2	12.98	45	13.05	13.24	-43	10,332	-0.42%
2023/03/22	46	12.92	30	13.00	12.90	16	10,338	0.15%
2023/03/20	30	12.48	0	0.00	12.16	30	10,283	0.29%
2023/03/17	1	12.89	5	12.72	12.88	-4	10,219	-0.04%
2023/03/16	25	12.51	20	12.70	12.50	5	10,277	0.05%
2023/03/15	1	13.11	0	0.00	12.79	1	10,290	0.01%
2023/03/14	1	12.67	0	0.00	12.63	1	10,359	0.01%
2023/03/13	3	13.13	0	0.00	13.18	3	10,357	0.03%
2023/03/10	1	13.01	0	0.00	12.80	1	10,220	0.01%
2023/03/08	58	13.75	10	13.62	13.62	48	10,235	0.47%
2023/03/07	5	14.75	0	0.00	14.65	5	10,318	0.05%
2023/03/01	1	13.56	0	0.00	14.14	1	10,312	0.01%
2023/02/24	11	13.79	0	0.00	13.65	11	10,270	0.11%
2023/02/13	3	14.90	0	0.00	15.16	3	11,248	0.03%
2023/01/31	5	16.19	0	0.00	16.19	5	12,784	0.04%
2023/01/04	0	0.00	10	14.34	14.66	-10	13,180	-0.08%
2022/12/27	0	0.00	6	13.77	13.72	-6	12,556	-0.05%
2022/12/20	7	12.91	0	0.00	12.66	7	12,600	0.06%
2022/12/19	1	13.51	0	0.00	13.30	1	12,476	0.01%
2022/12/15	15	13.23	2	13.29	13.32	13	12,343	0.11%
2022/12/13	10	13.45	10	13.62	13.57	0	12,084	0.00%
2022/12/12	20	13.56	20	13.63	13.55	0	12,026	0.00%
2022/12/08	13	12.97	10	13.17	13.18	3	11,768	0.03%
2022/12/07	0	0.00	11	13.42	13.74	-11	11,673	-0.09%
2022/12/06	10	13.17	0	0.00	13.23	10	11,515	0.09%
2022/12/05	0	0.00	6	13.26	13.22	-6	11,351	-0.05%
2022/12/01	9	12.64	63	12.79	12.66	-54	11,124	-0.49%
2022/11/30	2	11.86	0	0.00	12.03	2	10,878	0.02%
2022/11/29	0	0.00	3	11.53	11.62	-3	10,746	-0.03%
2022/11/28	6	10.23	6	10.37	10.61	0	10,407	0.00%
2022/11/25	9	10.95	6	11.06	11.01	3	10,257	0.03%
2022/11/23	3	11.00	3	11.20	11.16	0	10,270	0.00%
2022/11/22	6	11.08	3	11.31	11.09	3	10,212	0.03%
2022/11/21	12	11.21	9	11.20	11.22	3	10,221	0.03%
2022/11/17	9	11.51	9	11.60	11.54	0	9,942	0.00%
2022/11/16	5	11.84	5	11.89	11.87	0	9,834	0.00%
2022/11/14	1	11.43	4	11.21	11.29	-3	9,451	-0.03%
2022/11/11	11	10.37	33	10.43	10.58	-22	9,218	-0.24%
2022/11/10	10	9.39	14	9.47	9.41	-4	8,905	-0.04%
2022/11/09	0	0.00	6	9.76	9.76	-6	8,773	-0.07%
2022/11/07	1	10.01	0	0.00	10.24	1	8,471	0.01%
2022/11/04	1	9.12	3	9.94	9.81	-2	8,051	-0.02%
2022/11/02	1	8.80	1	8.86	9.25	0	7,381	0.00%
2022/11/01	3	8.18	3	8.50	8.55	0	7,180	0.00%
2022/10/31	3	8.34	0	0.00	8.34	3	6,982	0.04%
2022/10/28	1	8.65	0	0.00	8.35	1	6,787	0.01%
2022/10/26	1	8.92	1	9.00	8.85	0	6,663	0.00%
2022/10/25	3	8.65	1	8.77	8.68	2	6,493	0.03%
2022/10/24	31	9.33	8	9.57	8.88	23	5,996	0.38%
2022/10/21	5	9.87	0	0.00	9.91	5	5,543	0.09%
2022/10/20	15	9.84	15	9.90	10.02	0	5,457	0.00%
2022/10/17	6	10.08	6	10.13	10.29	0	5,143	0.00%
2022/10/13	1	10.27	0	0.00	10.25	1	4,994	0.02%
2022/10/12	0	0.00	1	10.18	10.25	-1	4,929	-0.02%
2022/10/11	21	11.04	0	0.00	10.69	21	4,810	0.44%
2022/10/07	5	12.05	0	0.00	11.90	5	4,695	0.11%
2022/10/06	5	12.26	0	0.00	12.32	5	4,697	0.11%
2022/10/05	0	0.00	8	12.15	12.34	-8	4,700	-0.17%
2022/09/28	14	11.60	14	11.57	11.50	0	4,516	0.00%
2022/09/27	3	11.90	3	11.92	11.92	0	4,414	0.00%
2022/09/23	10	12.40	0	0.00	12.37	10	4,311	0.23%
2022/09/22	15	12.40	12	12.50	12.39	3	4,312	0.07%
2022/09/21	14	13.04	0	0.00	13.01	14	4,253	0.33%
2022/09/19	13	13.07	13	13.15	13.06	0	4,260	0.00%
2022/09/14	17	13.46	0	0.00	13.41	17	4,243	0.40%
2022/09/13	18	14.18	8	14.28	14.23	10	4,132	0.24%
2022/09/06	1	13.90	0	0.00	13.84	1	4,231	0.02%
2022/08/26	0	0.00	30	14.94	14.94	-30	4,046	-0.74%
2022/08/24	4	13.98	0	0.00	13.79	4	3,941	0.10%
2022/08/23	4	14.18	0	0.00	14.13	4	3,888	0.10%
2022/08/22	4	14.22	3	14.44	14.52	1	3,869	0.03%
2022/08/19	9	14.36	7	14.64	14.57	2	3,875	0.05%
2022/08/18	6	14.60	300	14.55	14.59	-294	3,874	-7.59%	大賣/鉅額交易
2022/08/17	2	14.63	0	0.00	14.82	2	3,859	0.05%
2022/08/16	310	14.68	0	0.00	14.68	310	3,860	8.03%	大買/鉅額交易
2022/08/15	20	14.88	35	15.03	15.07	-15	3,868	-0.39%
2022/08/12	5	14.82	5	15.00	15.02	0	3,872	0.00%
2022/08/11	1	14.74	2	14.58	14.73	-1	3,868	-0.03%
2022/08/10	11	14.44	0	0.00	14.15	11	3,849	0.29%
2022/08/09	2	14.84	0	0.00	15.00	2	3,795	0.05%
2022/08/08	3	14.85	0	0.00	14.90	3	3,810	0.08%
2022/08/05	3	15.00	0	0.00	15.00	3	3,868	0.08%
2022/08/04	0	0.00	5	15.07	14.93	-5	3,931	-0.13%
2022/08/02	3	14.31	0	0.00	14.35	3	4,064	0.07%
2022/07/29	4	15.21	0	0.00	15.09	4	4,106	0.10%
2022/07/25	5	15.67	0	0.00	15.51	5	4,439	0.11%
2022/07/19	0	0.00	200	15.89	15.80	-200	4,610	-4.34%	大賣/鉅額交易
2022/07/18	205	15.90	0	0.00	16.09	205	4,657	4.40%	大買/鉅額交易
2022/07/15	5	15.76	0	0.00	15.51	5	4,687	0.11%
2022/07/14	5	16.06	0	0.00	16.03	5	4,659	0.11%
2022/06/10	0	0.00	4	17.08	17.41	-4	5,917	-0.07%
2022/06/08	0	0.00	3	17.52	17.37	-3	6,156	-0.05%
2022/06/07	0	0.00	6	16.90	16.67	-6	6,163	-0.10%
2022/06/06	0	0.00	3	16.46	16.53	-3	6,248	-0.05%
2022/06/02	0	0.00	5	15.85	15.81	-5	6,256	-0.08%
2022/05/27	0	0.00	5	15.35	15.38	-5	6,272	-0.08%
2022/05/17	0	0.00	11	14.82	15.10	-11	6,183	-0.18%
2022/05/16	11	14.71	0	0.00	14.38	11	6,126	0.18%
2022/05/11	2	14.31	0	0.00	14.59	2	5,946	0.03%
2022/04/29	0	0.00	2	16.01	15.82	-2	5,349	-0.04%
2022/04/25	2	14.80	0	0.00	14.61	2	5,106	0.04%
2022/04/22	2	15.06	0	0.00	15.36	2	5,047	0.04%
2022/04/12	3	16.09	0	0.00	16.43	3	5,080	0.06%
2022/04/07	0	0.00	6	17.09	17.10	-6	4,997	-0.12%
2022/03/23	2	17.67	0	0.00	17.69	2	4,648	0.04%
2022/03/22	2	16.45	13	16.39	16.64	-11	4,534	-0.24%
2022/03/18	2	16.16	0	0.00	16.05	2	4,390	0.05%
2022/03/17	8	15.99	0	0.00	16.23	8	4,309	0.19%
2022/03/16	3	13.42	0	0.00	13.64	3	3,826	0.08%
2022/03/15	7	13.56	0	0.00	13.14	7	3,522	0.20%
2022/03/14	4	14.61	0	0.00	14.57	4	3,179	0.13%
2022/03/09	1	15.38	0	0.00	15.19	1	2,881	0.03%
2022/03/07	1	16.70	0	0.00	16.70	1	2,711	0.04%
2022/03/04	2	17.60	0	0.00	17.62	2	2,693	0.07%
2022/02/22	4	20.50	200	20.63	20.26	-196	2,537	-7.73%	大賣/鉅額交易
2022/02/21	202	21.53	0	0.00	21.57	202	2,502	8.07%	大買/鉅額交易
2022/02/18	0	0.00	1	22.35	22.41	-1	2,481	-0.04%
2022/02/15	0	0.00	1	22.01	21.68	-1	2,496	-0.04%
2022/02/14	0	0.00	600	22.06	22.18	-600	2,510	-23.90%	大賣/鉅額交易
2022/02/11	500	22.79	0	0.00	22.55	500	2,511	19.91%	大買/鉅額交易
2022/02/10	100	22.52	0	0.00	22.51	100	2,507	3.99%
2022/02/09	0	0.00	1	22.40	22.71	-1	2,505	-0.04%
2022/02/08	1	21.53	0	0.00	21.52	1	2,498	0.04%
2022/01/20	0	0.00	8	22.39	22.50	-8	2,416	-0.33%
2022/01/14	0	0.00	600	21.53	21.53	-600	2,374	-25.27%	大賣/鉅額交易
2022/01/13	0	0.00	400	21.94	21.80	-400	2,349	-17.02%	大賣/鉅額交易
2022/01/12	0	0.00	200	21.40	21.61	-200	2,302	-8.69%	大賣/鉅額交易
2022/01/11	400	20.69	0	0.00	20.78	400	2,259	17.71%	大買/鉅額交易
2022/01/10	200	20.69	0	0.00	20.69	200	2,236	8.94%	大買/鉅額交易
2022/01/07	200	20.16	5	19.89	20.18	195	2,212	8.81%	大買/鉅額交易
2022/01/06	6	19.29	1	19.37	19.28	5	2,159	0.23%
2022/01/04	100	20.11	0	0.00	20.08	100	2,124	4.71%
2022/01/03	0	0.00	8	20.18	19.98	-8	2,133	-0.37%
2021/12/30	100	19.89	0	0.00	19.71	100	2,120	4.72%
2021/12/24	100	19.98	0	0.00	19.89	100	2,093	4.78%
2021/12/23	100	19.81	0	0.00	19.85	100	2,079	4.81%
2021/12/21	2	19.26	0	0.00	19.41	2	2,053	0.10%
2021/12/16	6	20.34	0	0.00	20.13	6	1,967	0.31%
2021/12/13	0	0.00	2	21.91	21.60	-2	1,916	-0.10%
2021/12/09	2	21.76	0	0.00	21.72	2	1,901	0.11%
2021/12/08	2	21.28	0	0.00	21.28	2	1,884	0.11%
2021/12/03	1	20.46	0	0.00	20.71	1	1,803	0.06%
2021/11/30	2	20.41	0	0.00	20.31	2	1,743	0.11%
2021/11/19	5	23.05	0	0.00	22.90	5	1,601	0.31%
2021/11/11	0	0.00	2	23.20	23.02	-2	1,567	-0.13%
2021/11/08	2	22.67	0	0.00	22.72	2	1,522	0.13%
2021/10/12	0	0.00	3	23.28	23.21	-3	1,635	-0.18%
2021/09/16	1	22.85	0	0.00	22.51	1	1,535	0.07%
2021/09/15	2	23.49	0	0.00	23.35	2	1,508	0.13%
2021/08/23	0	0.00	2	23.75	23.51	-2	1,515	-0.13%
2021/08/20	1	22.78	0	0.00	22.40	1	1,527	0.07%
2021/08/19	1	23.80	0	0.00	23.78	1	1,516	0.07%
2021/08/12	0	0.00	6	25.93	25.87	-6	1,500	-0.40%
2021/08/11	0	0.00	6	25.93	25.93	-6	1,516	-0.40%
2021/07/27	1	24.51	0	0.00	24.49	1	1,355	0.07%
2021/07/26	11	26.86	0	0.00	25.96	11	1,329	0.83%
2021/07/22	0	0.00	7	28.40	28.38	-7	1,290	-0.54%
2021/07/20	0	0.00	2	27.43	27.46	-2	1,273	-0.16%
2021/07/19	7	27.98	0	0.00	28.13	7	1,275	0.55%
2021/07/15	0	0.00	7	29.37	29.28	-7	1,265	-0.55%
2021/07/06	3	29.04	0	0.00	29.05	3	1,231	0.24%
2021/07/02	4	29.59	0	0.00	29.61	4	1,238	0.32%
2021/06/25	1	31.42	0	0.00	31.41	1	1,223	0.08%
2021/06/18	0	0.00	3	30.35	30.21	-3	1,205	-0.25%
2021/06/15	3	29.72	1	29.91	30.00	2	1,207	0.17%
2021/06/01	1	31.30	0	0.00	31.24	1	1,238	0.08%
2021/05/26	1	31.16	0	0.00	31.12	1	1,271	0.08%
2021/05/25	0	0.00	3	30.03	30.42	-3	1,296	-0.23%
2021/05/20	3	29.27	0	0.00	29.47	3	1,330	0.23%
2021/05/18	0	0.00	4	29.90	29.85	-4	1,333	-0.30%
2021/05/11	1	28.45	0	0.00	28.70	1	1,400	0.07%
2021/05/10	3	29.67	0	0.00	29.63	3	1,394	0.22%
2021/05/04	0	0.00	7	29.40	29.48	-7	1,530	-0.46%
2021/05/03	7	29.20	0	0.00	29.15	7	1,545	0.45%
2021/04/23	0	0.00	3	30.35	30.60	-3	1,626	-0.18%
2021/04/21	3	29.85	0	0.00	30.01	3	1,611	0.19%
2021/04/16	0	0.00	4	30.58	30.57	-4	1,561	-0.26%
2021/04/15	4	30.02	0	0.00	30.12	4	1,564	0.26%
2021/04/13	0	0.00	6	30.33	29.80	-6	1,557	-0.39%
2021/04/12	4	29.54	0	0.00	29.83	4	1,549	0.26%
2021/04/09	0	0.00	2	31.05	30.35	-2	1,563	-0.13%
2021/04/07	0	0.00	1	31.10	30.54	-1	1,552	-0.06%
2021/04/01	5	30.00	0	0.00	30.17	5	1,532	0.33%
2021/03/30	0	0.00	9	29.98	30.26	-9	1,508	-0.60%
2021/03/24	3	28.88	1	28.71	28.57	2	1,502	0.13%
2021/03/23	6	29.99	0	0.00	29.83	6	1,490	0.40%
2021/03/22	0	0.00	5	30.82	30.78	-5	1,488	-0.34%
2021/03/19	5	30.77	0	0.00	30.57	5	1,486	0.34%
2021/03/17	0	0.00	8	30.96	30.80	-8	1,458	-0.55%
2021/03/15	8	30.53	0	0.00	30.44	8	1,437	0.56%
2021/03/10	0	0.00	7	31.00	30.37	-7	1,380	-0.51%
2021/03/08	7	30.30	0	0.00	29.89	7	1,352	0.52%
2021/02/17	0	0.00	2	33.69	35.00	-2	1,157	-0.17%
2020/12/31	2	27.60	0	0.00	27.50	2	914	0.22%
2020/12/15	0	0.00	1	25.52	25.42	-1	1,049	-0.10%
2020/11/25	1	26.93	0	0.00	26.70	1	1,170	0.09%
2020/09/21	0	0.00	1	22.01	21.92	-1	1,549	-0.06%
2020/08/31	1	24.92	0	0.00	24.59	1	1,774	0.06%
2020/08/03	0	0.00	1	22.15	22.39	-1	1,885	-0.05%
2020/07/24	0	0.00	1	23.20	22.93	-1	1,818	-0.06%
2020/07/22	1	24.98	0	0.00	24.70	1	1,741	0.06%
2020/07/14	0	0.00	1	24.37	24.46	-1	1,577	-0.06%
2020/07/10	0	0.00	2	25.05	24.99	-2	1,512	-0.13%
2020/06/10	5	23.90	0	0.00	23.64	5	937	0.53%
2020/02/04	0	0.00	2	27.40	27.07	-2	736	-0.27%
2020/02/03	1	26.88	0	0.00	26.93	1	695	0.14%
2020/01/31	1	27.21	0	0.00	27.21	1	680	0.15%
2019/12/23	0	0.00	1	30.24	30.09	-1	594	-0.17%
2019/12/17	1	30.03	0	0.00	30.12	1	600	0.17%
2019/11/04	0	0.00	1	29.55	29.50	-1	768	-0.13%
2019/09/12	1	29.20	0	0.00	29.05	1	562	0.18%
2019/09/11	0	0.00	1	28.97	29.14	-1	554	-0.18%
2019/09/09	1	28.43	0	0.00	28.22	1	538	0.19%
2019/08/22	0	0.00	2	27.24	26.77	-2	365	-0.55%
2019/08/16	2	26.17	0	0.00	26.31	2	299	0.67%
2019/08/13	0	0.00	3	26.03	25.66	-3	234	-1.28%
2019/08/05	1	27.20	0	0.00	27.23	1	166	0.60%
2019/08/02	2	28.51	0	0.00	28.53	2	161	1.24%
2019/01/11	0	0.00	1	27.70	27.81	-1	172	-0.58%
2019/01/09	1	27.50	0	0.00	27.68	1	171	0.58%
2019/01/07	0	0.00	7	26.40	26.21	-7	171	-4.08%
2018/12/20	7	25.93	0	0.00	25.53	7	192	3.64%
2018/12/12	0	0.00	4	26.98	27.05	-4	196	-2.04%
2018/12/10	4	25.77	0	0.00	25.85	4	197	2.02%
2018/11/19	0	0.00	3	27.30	27.12	-3	201	-1.49%
2018/11/16	0	0.00	2	26.96	26.78	-2	204	-0.98%
2018/11/09	2	26.00	0	0.00	26.02	2	213	0.94%
2018/11/02	0	0.00	5	27.35	27.32	-5	217	-2.29%
2018/10/04	4	28.68	0	0.00	28.32	4	209	1.91%
2018/10/03	4	29.30	0	0.00	29.27	4	206	1.93%
2018/09/19	0	0.00	8	29.90	30.24	-8	222	-3.59%
2018/09/17	8	28.90	0	0.00	28.93	8	228	3.50%
2018/09/14	0	0.00	10	29.60	29.88	-10	229	-4.36%
2018/09/06	10	29.20	0	0.00	29.29	10	242	4.13%
2018/08/22	0	0.00	8	31.10	30.95	-8	231	-3.46%
2018/08/21	0	0.00	1	30.83	30.74	-1	226	-0.44%
2018/08/15	2	29.85	0	0.00	29.85	2	213	0.94%
2018/08/13	7	31.13	0	0.00	31.10	7	208	3.36%
2018/08/08	0	0.00	10	32.05	32.09	-10	203	-4.91%
2018/08/02	10	31.45	0	0.00	30.74	10	203	4.92%
2018/07/25	0	0.00	7	33.26	33.48	-7	193	-3.61%
2018/07/20	2	31.21	0	0.00	31.57	2	188	1.06%
2018/07/17	5	32.08	0	0.00	32.01	5	186	2.68%
2018/07/12	0	0.00	2	32.69	32.90	-2	177	-1.13%
2018/07/11	2	32.01	0	0.00	32.01	2	176	1.13%
2018/07/09	0	0.00	1	33.19	33.29	-1	172	-0.58%
2018/07/05	1	31.16	0	0.00	31.16	1	166	0.60%
2018/06/29	0	0.00	2	32.47	33.28	-2	156	-1.28%
2018/06/28	2	32.01	0	0.00	32.36	2	150	1.33%
2018/02/22	0	0.00	1	38.44	38.14	-1	249	-0.40%
2018/02/07	1	38.48	0	0.00	37.50	1	258	0.39%