加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    8.39
  • 漲跌
    ▲0.03
  • 漲幅
    +0.36%
  • 成交量
    88張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華香港反1 (00651R)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14308.3400.008.36309303.22%
2024/05/131048.3700.008.3610495710.87% 大買/鉅額交易
2024/05/10918.4600.008.42919619.46%
2024/05/09148.6300.008.61149711.44%
2024/05/0800.00158.618.70-15970-1.55%
2024/05/07108.6000.008.66109831.02%
2024/05/0618.6600.008.6719850.10%
2024/05/0358.7000.008.6859830.51%
2024/05/02108.82109.018.8301,0030.00%
2024/04/2259.6900.009.6851,0310.48%
2024/02/2900.0039.659.68-3962-0.31%
2024/02/2639.6200.009.5939660.31%
2024/02/2200.0059.729.62-5987-0.51%
2024/02/21109.6400.009.58109881.01%
2023/12/0500.0019.819.81-1859-0.12%
2023/10/3100.0019.559.54-1846-0.12%
2023/10/2619.6100.009.6318760.11%
2023/10/2319.5300.009.5718870.11%
2023/08/1400.0028.788.81-2871-0.23%
2023/08/0900.0018.618.58-1853-0.12%
2023/08/0800.0018.518.52-1840-0.12%
2023/08/0200.0028.348.34-2814-0.25%
2023/07/2828.2528.418.2507780.00%
2023/07/2728.3000.008.2927840.26%
2023/07/2628.4500.008.4627900.25%
2023/07/2528.5300.008.4828030.25%
2023/05/2500.00408.888.90-401,130-3.54%
2023/05/2400.0038.618.65-31,117-0.27%
2023/05/2218.4400.008.4311,1270.09%
2023/05/1900.0018.548.54-11,166-0.09%
2023/05/1628.3000.008.3221,2210.16%
2023/05/1500.0018.548.38-11,242-0.08%
2023/05/1000.0018.458.42-11,304-0.08%
2023/05/0518.2600.008.3011,4510.07%
2023/05/0418.3600.008.3911,5080.07%
2023/05/0300.0018.538.53-11,525-0.07%
2023/04/2400.0018.368.42-11,679-0.06%
2023/04/1858.0600.008.0951,7430.29%
2023/04/1458.2000.008.2051,8550.27%
2023/03/3118.0600.008.1611,9550.05%
2023/03/2218.4900.008.5312,0640.05%
2023/03/1000.0018.628.66-12,058-0.05%
2023/03/0800.0018.378.39-12,077-0.05%
2023/03/0728.0100.008.1022,0770.10%
2023/03/0218.2300.008.1912,0350.05%
2023/03/0148.2400.008.2442,0230.20%
2023/02/2400.00118.328.37-111,976-0.56%
2023/02/2300.001028.258.23-1021,957-5.21% 大賣/鉅額交易
2023/02/2200.001028.248.21-1021,923-5.30% 大賣/鉅額交易
2023/02/2000.0028.078.08-21,943-0.10%
2023/02/1700.0038.028.06-31,980-0.15%
2023/02/1637.9100.007.9131,9730.15%
2023/02/1500.0038.048.06-32,016-0.15%
2023/02/1447.8727.957.9621,9950.10%
2023/02/1338.0077.987.95-41,988-0.20%
2023/02/1000.0067.917.93-61,970-0.30%
2023/02/0947.8427.967.8421,9880.10%
2023/02/0800.0047.927.90-41,979-0.20%
2023/02/07147.8400.007.88141,9840.71%
2023/02/0647.9237.877.9511,9690.05%
2023/02/0300.00437.717.76-431,958-2.20%
2023/02/02177.5547.617.58131,9130.68%
2023/02/0137.6397.737.68-61,876-0.32%
2023/01/3100.00427.667.71-421,871-2.24%
2023/01/30157.5037.527.53121,8440.65%
2023/01/1700.00137.827.83-131,798-0.72%
2023/01/1627.7017.707.7211,8090.06%
2023/01/1327.7800.007.8221,8020.11%
2023/01/1200.00127.867.86-121,812-0.66%
2023/01/1127.7800.007.7721,7840.11%
2023/01/1000.0047.927.86-41,776-0.23%
2023/01/09157.8700.007.90151,7560.85%
2023/01/0667.9448.018.0321,7330.12%
2023/01/051427.94208.028.011221,7187.10% 大買/鉅額交易
2023/01/041308.2100.008.231301,6627.82% 大買/鉅額交易
2023/01/03368.43108.608.40261,6241.60%
2022/12/30198.4498.518.52101,5920.63%
2022/12/2900.00108.568.60-101,585-0.63%
2022/12/2858.4018.478.4741,5680.26%
2022/12/2368.59278.688.60-211,587-1.32%
2022/12/22238.6200.008.57231,5721.46%
2022/12/2158.7828.808.8331,5540.19%
2022/12/2000.0018.868.91-11,563-0.06%
2022/12/1900.001008.618.73-1001,539-6.49%
2022/12/1628.7600.008.7021,4970.13%
2022/12/1500.0058.618.64-51,464-0.34%
2022/12/141098.5248.598.511051,4477.26% 大買/鉅額交易
2022/12/1238.58388.618.62-351,422-2.46%
2022/12/09508.57148.648.51361,4022.57%
2022/12/0800.00318.848.75-311,369-2.26%
2022/12/0798.60128.728.58-31,352-0.22%
2022/12/06138.67248.768.73-111,329-0.83%
2022/12/05618.78108.848.75511,3073.90%
2022/12/0200.00189.019.10-181,285-1.40%
2022/12/01518.86428.948.9391,2600.71%
2022/11/3059.2649.299.2411,2210.08%
2022/11/29139.4200.009.40131,2251.06%
2022/11/2869.86310.009.8731,1960.25%
2022/11/2300.0019.729.68-11,176-0.08%
2022/11/2159.68139.699.67-81,191-0.67%
2022/11/18319.30189.399.39131,1711.11%
2022/11/1769.50659.559.50-591,151-5.13%
2022/11/1600.00149.389.37-141,128-1.24%
2022/11/15269.4069.669.28201,0921.83%
2022/11/14239.6389.589.60151,0301.46%
2022/11/116410.082010.1610.01449944.42%
2022/11/0800.00410.5110.50-4899-0.44%
2022/11/07610.37210.4310.4048990.44%
2022/10/26111.5700.0011.4017280.14%
2022/09/2100.0059.479.45-5460-1.09%
2022/09/2059.3500.009.3154571.09%
2022/08/2900.0018.818.74-1517-0.19%
2022/08/2618.6900.008.7014880.20%
2022/07/1400.00128.418.44-12625-1.92%
2022/07/1228.4200.008.4026160.32%
2022/07/07108.1748.228.1565971.01%
2022/07/0448.09108.108.08-6622-0.96%
2022/07/0100.0048.088.15-4632-0.63%
2022/06/3058.0358.058.0206360.00%
2022/06/2900.0018.028.01-1635-0.16%
2022/06/2800.0058.038.01-5624-0.80%
2022/06/27147.9500.007.96146272.23%
2022/06/2400.0048.178.17-4613-0.65%
2022/06/2318.2858.378.28-4632-0.63%
2022/06/2200.0018.338.33-1645-0.15%
2022/06/21108.2500.008.26106571.52%
2022/06/1700.0018.528.41-1703-0.14%
2022/06/1618.2518.368.4507080.00%
2022/06/1518.3600.008.3317260.14%
2022/06/1300.0058.328.42-5789-0.63%
2022/06/1058.17278.248.17-22820-2.68%
2022/06/0918.1018.168.1208520.00%
2022/06/08138.1700.008.15138671.50%
2022/06/0788.2300.008.3388660.92%
2022/06/0668.3700.008.3568850.68%
2022/06/0200.00218.498.51-21895-2.34%
2022/06/0118.3118.398.3809150.00%
2022/05/27218.6300.008.67219322.25%
2022/05/2600.0018.928.96-1922-0.11%
2022/05/2518.8400.008.8719280.11%
2022/05/2400.0048.918.93-4943-0.42%
2022/05/2300.0068.868.85-6947-0.63%
2022/05/20108.7900.008.78109451.06%
2022/05/1900.00199.038.98-19946-2.01%
2022/05/1838.7628.858.8019360.11%
2022/05/17108.9000.008.86109291.08%
2022/05/1619.0039.149.12-2921-0.22%
2022/05/13109.1700.009.18109171.09%
2022/05/1200.0059.279.34-5913-0.55%
2022/05/1159.0600.009.0459050.55%
2022/05/0600.00408.889.07-40876-4.56%
2022/05/05108.55108.648.6208650.00%
2022/05/0400.00108.688.72-10865-1.16%
2022/05/0388.5900.008.5888650.92%
2022/04/29488.8278.808.70418564.79%
2022/04/2818.9800.009.0618380.12%
2022/04/1200.0038.578.54-3790-0.38%
2022/04/1138.5188.388.55-5781-0.64%
2022/04/0738.19168.328.36-13774-1.68%
2022/04/06208.1900.008.21207752.58%
2022/04/0100.0088.398.35-8784-1.02%
2022/03/3100.0028.288.27-2775-0.26%
2022/03/30148.2128.168.18127711.55%
2022/03/2918.3400.008.3417640.13%
2022/03/2818.4000.008.4017620.13%
2022/03/2500.0098.358.46-9743-1.21%
2022/03/2458.21138.298.24-8751-1.06%
2022/03/23128.2100.008.16127531.59%
2022/03/2258.5018.568.4847250.55%
2022/03/2188.3778.468.6217100.14%
2022/03/1828.59128.668.61-10697-1.43%
2022/03/17348.46228.638.56126771.77%
2022/03/0100.00208.158.20-20435-4.59%
2022/02/2400.0067.978.07-6425-1.41%
2022/02/2367.8257.887.8414130.24%
2022/02/2100.00177.697.69-17409-4.16%
2022/02/1827.5200.007.5324030.50%
2022/02/1747.4937.567.5614100.24%
2022/02/16147.5300.007.53144153.37%
2022/02/1400.0027.557.56-2427-0.47%
2022/02/1027.4387.517.51-6437-1.37%
2022/02/0987.5000.007.4784401.82%
2022/01/2500.00187.677.70-18441-4.07%
2022/01/2400.00247.567.54-24449-5.34%
2022/01/2100.0087.517.53-8451-1.77%
2022/01/20247.6217.557.52234525.08%
2022/01/1900.0057.797.80-5436-1.14%
2022/01/1400.0087.747.72-8435-1.84%
2022/01/1347.6500.007.6844400.91%
2022/01/12157.7600.007.71154313.48%
2022/01/10147.9200.007.88144513.10%
2022/01/07118.0300.008.00114572.40%
2022/01/0500.0058.118.12-5455-1.10%
2022/01/0367.9268.008.0304670.00%
2021/12/2958.0800.008.1255200.96%
2021/12/2800.0068.058.06-6537-1.12%
2021/12/2278.0800.008.1575861.19%
2021/12/2000.0018.168.19-1602-0.17%
2021/12/1618.0428.038.03-1605-0.17%
2021/12/1400.0027.867.93-2647-0.31%
2021/12/0927.7400.007.7626670.30%
2021/12/0717.9000.007.8816730.15%
2021/12/0200.0017.987.93-1655-0.15%
2021/12/0117.9000.007.9016550.15%
2021/11/3000.0027.958.05-2649-0.31%
2021/11/2900.0017.857.91-1641-0.16%
2021/11/2600.0017.787.82-1662-0.15%
2021/11/1900.00107.587.59-10697-1.43%
2021/11/1800.00197.487.50-19714-2.66%
2021/11/16107.3900.007.37107761.29%
2021/11/1500.001007.477.48-100805-12.42%
2021/11/1247.4500.007.5048250.48%
2021/11/1157.5900.007.5758390.60%
2021/11/0917.6017.647.6408380.00%
2021/11/0500.0047.637.59-4835-0.48%
2021/11/0447.5300.007.5548370.48%
2021/11/0300.0067.597.62-6841-0.71%
2021/11/0277.4347.497.5138420.36%
2021/11/0100.0047.567.55-4845-0.47%
2021/10/2900.0037.487.46-3859-0.35%
2021/10/2800.0017.437.40-1860-0.12%
2021/10/2700.0087.407.41-8880-0.91%
2021/10/2100.0027.347.34-21,018-0.20%
2021/10/2067.3100.007.2961,0330.58%
2021/10/191037.4600.007.391031,0359.95% 大買/鉅額交易
2021/10/1500.0047.637.55-41,033-0.39%
2021/10/1487.61137.887.58-51,053-0.47%
2021/10/0847.6547.737.7201,0540.00%
2021/10/07127.8000.007.76121,0461.15%
2021/10/0627.8788.027.97-6999-0.60%
2021/10/05167.9700.007.96169931.61%
2021/10/0400.0017.947.99-1974-0.10%
2021/09/2900.0047.897.83-4954-0.42%
2021/09/2847.7800.007.8049300.43%
2021/09/2700.0057.907.89-5919-0.54%
2021/09/2427.7627.847.8309090.00%
2021/09/23167.80107.857.9068960.67%
2021/09/2227.9768.157.92-4868-0.46%
2021/09/1777.7200.007.7378270.85%
2021/09/1600.0037.727.80-3816-0.37%
2021/09/1500.0027.567.63-2794-0.25%
2021/09/1457.4047.487.4317880.13%
2021/09/1300.0097.427.48-9790-1.14%
2021/09/1037.3400.007.3137900.38%
2021/09/0927.3677.427.43-5784-0.64%
2021/09/0800.0057.357.33-5780-0.64%
2021/09/0737.2800.007.2737770.39%
2021/09/0617.3800.007.3717700.13%
2021/09/0300.0017.397.41-1762-0.13%
2021/09/0217.3300.007.3817570.13%
2021/09/01157.4400.007.40157502.00%
2021/08/3100.0057.647.60-5715-0.70%
2021/08/2757.5517.697.6047020.57%
2021/08/2600.00197.627.62-19696-2.73%
2021/08/2477.5800.007.5676651.05%
2021/08/23157.6827.677.67136432.02%
2021/08/2000.0047.787.93-4613-0.65%
2021/08/1900.0017.647.67-1581-0.17%
2021/08/1800.00107.497.48-10546-1.83%
2021/08/1300.0027.387.40-2505-0.40%
2021/08/1127.2800.007.2824920.41%
2021/08/0900.0037.337.35-3486-0.62%
2021/08/0600.0027.427.37-2482-0.41%
2021/08/0467.2800.007.2864781.25%
2021/08/0337.4147.487.42-1455-0.22%
2021/08/0267.4100.007.3964511.33%
2021/07/3017.38157.487.58-14426-3.29%
2021/07/29177.4400.007.39173964.29%
2021/07/2817.6537.787.82-2359-0.56%
2021/07/2700.0027.597.64-2317-0.63%
2021/07/2300.0087.157.15-8256-3.12%
2021/07/22107.0800.007.07102464.05%
2021/07/1900.0047.057.08-4199-2.01%
2021/07/1676.9847.026.9531981.51%
2021/07/1546.9200.006.9441962.04%
2021/07/0800.00167.057.16-16166-9.60%
2021/07/0700.0057.017.01-5155-3.22%
2021/07/0600.001806.936.97-180158-113.91% 大賣/鉅額交易
2021/05/1100.0027.097.05-2280-0.71%
2021/03/2900.0017.107.11-1440-0.23%
2021/03/2500.0037.197.17-3435-0.69%
2021/03/2400.0047.127.20-4428-0.93%
2021/03/2300.00137.037.05-13422-3.07%
2021/03/0800.00117.037.03-11445-2.47%
2021/03/0527.00106.956.92-8439-1.82%
2021/03/0446.9216.896.9034330.69%
2021/03/0200.0016.916.94-1432-0.23%
2021/02/2600.0016.896.88-1438-0.23%
2021/02/2400.0016.736.77-1433-0.23%
2021/02/2316.6000.006.5514280.23%
2021/02/02306.9100.006.95304316.95%
2021/01/2800.0047.057.08-4432-0.93%
2021/01/2600.0036.916.88-3430-0.70%
2021/01/2200.0086.866.88-8427-1.87%
2021/01/19506.8500.006.865036713.62%
2021/01/1200.0017.327.28-1329-0.30%
2020/12/2547.7200.007.7243091.29%
2020/12/16217.7300.007.73213216.53%
2020/12/14117.7200.007.76113193.44%
2020/11/1827.7500.007.7224090.49%
2020/11/1717.7600.007.7514130.24%
2020/11/1617.7900.007.8014370.23%
2020/11/1027.7900.007.8024400.45%
2020/11/09127.8800.007.83124662.57%
2020/11/0637.9600.008.0034690.64%
2020/11/05118.0900.008.04114762.31%
2020/11/03158.2500.008.23154903.06%
2020/09/2800.0058.858.83-5738-0.68%
2020/09/2558.9178.808.90-2823-0.24%
2020/09/2458.8600.008.9058430.59%
2020/09/2338.7518.728.7028720.23%
2020/08/0300.0058.568.60-52,364-0.21%
2020/07/2700.0038.408.51-32,351-0.13%
2020/07/2448.4068.418.49-22,342-0.09%
2020/07/1500.0028.168.26-22,322-0.09%
2020/07/1428.2200.008.2222,3090.09%
2020/07/1300.0068.118.05-62,298-0.26%
2020/07/1068.1600.008.1762,2940.26%
2020/07/0917.9900.007.9912,2880.04%
2020/07/0818.0218.068.0502,2700.00%
2020/07/0767.9700.007.9862,2600.27%
2020/07/0628.02618.038.04-592,237-2.64%
2020/07/0338.31108.308.33-72,162-0.32%
2020/07/02158.5100.008.49152,1390.70%
2020/06/1678.6918.718.6762,0860.29%
2020/06/1500.0018.838.93-12,103-0.05%
2020/06/12128.90168.818.80-42,086-0.19%
2020/06/0958.5100.008.4652,0640.24%
2020/06/0818.4500.008.6212,0650.05%
2020/06/0528.7600.008.7322,0140.10%
2020/06/0498.7000.008.7992,0200.45%
2020/06/03148.7800.008.80142,0090.70%
2020/06/02208.9800.008.97201,9371.03%
2020/06/01249.1979.129.00171,8800.90%
2020/05/29119.3599.359.3921,7440.11%
2020/05/2849.39119.359.39-71,673-0.42%
2020/05/2729.32129.299.32-101,479-0.68%
2020/05/26799.28229.239.20571,3384.26%
2020/05/256410.074410.0810.01201,1571.73%
2020/05/22129.2600.009.51129521.26%
2020/04/2758.9900.008.9559960.50%
2020/04/2300.0049.069.09-41,001-0.40%
2020/04/2100.00189.199.18-181,004-1.79%
2020/04/1538.8700.008.9639970.30%
2020/03/2629.4300.009.3629960.20%
2020/03/2429.67459.709.76-431,000-4.30%
2020/03/2300.00510.2010.08-5981-0.51%
2020/03/1900.0019.9410.38-1944-0.11%
2020/03/1339.52179.729.21-14839-1.67%
2020/03/1239.1600.009.1838030.37%
2020/03/0918.8700.008.9017670.13%
2020/03/0600.00158.518.54-15754-1.99%
2020/03/0200.00158.488.47-15754-1.99%
2020/02/2738.4400.008.4437390.41%
2020/02/26158.4200.008.41157432.02%
2020/02/2500.0058.388.39-5733-0.68%
2020/02/2058.2200.008.1857210.69%
2020/02/1800.00238.148.16-23747-3.08%
2020/02/1458.1200.008.0858000.62%
2020/02/1238.1100.008.1138070.37%
2020/02/11108.1800.008.17108011.25%
2020/02/0758.2400.008.2957870.63%
2020/02/03148.56108.538.5047640.52%
2020/01/3158.2700.008.4057310.68%
2020/01/3000.00538.308.42-53736-7.20%
2020/01/2057.7557.787.7907110.00%
2020/01/16127.8100.007.83126981.72%
2020/01/1500.0057.877.88-5697-0.72%
2020/01/13337.8300.007.80336854.81%
2020/01/10117.83107.907.9016920.14%
2020/01/0947.9200.007.9346860.58%
2020/01/0800.00138.098.04-13690-1.88%
2020/01/0600.00118.007.97-11712-1.54%
2020/01/0387.8567.917.9427300.27%
2020/01/0217.9000.007.9317440.13%
2019/12/3027.9500.007.9327730.26%
2019/12/2657.9900.008.0057910.63%
2019/12/1758.0700.008.0858020.62%
2019/12/1378.1800.008.1877930.88%
2019/12/1278.3400.008.3377900.88%
2019/11/2900.0028.418.56-2937-0.21%
2019/11/2800.0018.398.33-1945-0.11%
2019/11/2618.2618.348.3309980.00%
2019/11/2538.3628.328.3511,0090.10%
2019/11/2218.4418.528.5001,0100.00%
2019/11/2100.0088.518.52-81,056-0.76%
2019/11/1978.4348.398.3831,0690.28%
2019/11/1818.5300.008.5711,0690.09%
2019/11/1400.00138.638.65-131,119-1.16%
2019/11/1100.00308.308.39-301,354-2.21%
2019/11/0848.1400.008.1641,4170.28%
2019/11/0700.00208.178.20-201,432-1.40%
2019/11/0628.1278.148.10-51,445-0.35%
2019/11/0548.0928.178.0921,4650.14%
2019/11/0428.1800.008.1621,5230.13%
2019/10/2988.39158.388.41-71,540-0.45%
2019/10/2858.4100.008.3751,5180.33%
2019/10/2500.00108.498.48-101,516-0.66%
2019/10/2498.4900.008.4791,5160.59%
2019/10/2300.00108.528.54-101,514-0.66%
2019/10/2200.0048.458.44-41,505-0.27%
2019/10/18318.4500.008.45311,5002.07%
2019/10/17108.5100.008.53101,4870.67%
2019/10/1558.5600.008.6351,4770.34%
2019/10/14178.5718.568.60161,4701.09%
2019/10/09138.8768.938.9171,4470.48%
2019/10/08138.8078.838.8561,4260.42%
2019/10/0700.00448.948.98-441,398-3.15%
2019/10/04108.70138.778.75-31,369-0.22%
2019/10/0338.7718.778.8021,3610.15%
2019/10/0268.69148.798.72-81,345-0.59%
2019/10/01278.6698.658.63181,3351.35%
2019/09/2700.0028.778.75-21,333-0.15%
2019/09/2600.0068.728.73-61,317-0.46%
2019/09/2558.67598.688.71-541,311-4.12%
2019/09/2300.00258.588.59-251,293-1.93%
2019/09/1900.00208.518.54-201,284-1.56%
2019/09/1868.4100.008.4461,2800.47%
2019/09/1700.00138.458.48-131,278-1.02%
2019/09/1600.0048.378.37-41,275-0.31%
2019/09/12138.31778.278.34-641,272-5.03%
2019/09/11538.41198.388.37341,2612.70%
2019/09/0900.0098.558.50-91,259-0.71%
2019/09/0638.4958.518.53-21,258-0.16%
2019/09/05288.522468.508.53-2181,276-17.08% 大賣/鉅額交易
2019/09/04288.8758.868.83231,2121.90%
2019/09/03178.9358.938.96121,2051.00%
2019/09/02158.96109.058.9551,2020.42%
2019/08/30338.9078.948.93261,1932.18%
2019/08/29209.08159.099.0351,1610.43%
2019/08/28198.93169.009.0131,1210.27%
2019/08/27248.9400.008.98241,1122.16%
2019/08/26179.04369.049.06-191,099-1.73%
2019/08/23168.8338.888.80131,0611.22%
2019/08/2200.00468.768.85-461,049-4.38%
2019/08/2100.0058.798.75-51,037-0.48%
2019/08/2028.75258.718.73-231,029-2.23%
2019/08/19348.75458.748.71-111,012-1.09%
2019/08/161339.0759.108.9912895113.46% 大買/鉅額交易
2019/08/15909.41339.439.36578526.68%
2019/08/14379.30339.399.4047400.54%
2019/08/131769.26149.229.2716266024.52% 大買/鉅額交易
2019/08/1258.8258.918.9005970.00%
2019/08/0868.79218.808.77-15580-2.58%
2019/08/07198.89128.918.9475601.25%
2019/08/06289.05179.158.98115502.00%
2019/08/0548.72238.768.83-19489-3.88%
2019/08/02108.50118.488.54-1462-0.22%
2019/08/01228.2918.298.30214554.61%
2019/07/3100.0058.208.24-5454-1.10%
2019/07/2958.15118.078.16-6479-1.25%
2019/07/24157.9600.007.97154813.11%
2019/07/2318.0000.008.0414830.21%
2019/07/1128.0000.008.0224860.41%
2019/07/0128.0000.007.9425150.39%
2019/06/2500.0018.178.19-1548-0.18%
2019/06/2418.0600.008.0815560.18%
2019/06/2100.0038.068.13-3557-0.54%
2019/06/2038.0900.008.0935600.54%
2019/06/1998.1800.008.1795611.60%
2019/06/1728.4528.488.4605420.00%
2019/06/1388.6300.008.6185251.52%
2019/06/1200.0078.588.56-7499-1.40%
2019/06/1000.0018.468.48-1476-0.21%
2019/06/0600.0048.608.62-4473-0.84%
2019/05/3100.00108.588.56-10457-2.18%
2019/05/3000.0068.558.55-6452-1.33%
2019/05/2900.0018.518.49-1446-0.22%
2019/05/2400.0068.508.48-6448-1.34%
2019/05/23108.4618.488.4994472.01%
2019/05/1700.00208.248.36-20436-4.58%
2019/05/1500.0018.298.24-1430-0.23%
2019/05/1418.2900.008.2914330.23%
2019/05/09108.2000.008.20104172.40%
2019/05/08108.1100.008.06104102.44%
2019/05/0617.9800.008.0514100.24%
2019/04/2500.00107.837.81-10398-2.51%
2019/04/1917.7200.007.7414120.24%
2019/04/1600.00157.817.75-15419-3.58%
2019/04/08157.6900.007.74154443.38%
2019/04/0300.0017.807.75-1432-0.23%
2019/04/0217.82187.817.82-17419-4.05%
2019/04/01107.9300.007.90103932.54%
2019/03/1918.0000.007.9614670.21%
2019/03/1300.00568.148.14-56477-11.74%
2019/03/08108.2800.008.29105051.98%
2019/03/0500.0038.178.15-3571-0.52%
2019/03/0438.0900.008.0935820.52%
2019/02/1828.3900.008.3526690.30%
2019/02/1348.3400.008.3248490.47%
2019/02/1228.4900.008.4428500.24%
2019/01/3000.0018.598.64-1848-0.12%
2019/01/2928.6600.008.6428540.23%
2019/01/1728.8200.008.8629030.22%
2019/01/1518.8900.008.9119100.11%
2019/01/1138.94108.938.95-7925-0.76%
2019/01/0918.9600.008.9419420.11%
2019/01/04209.47349.429.37-14974-1.44%
2019/01/02309.4000.009.39309963.01%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音