加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    8.20
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    1,063張
  • 產業
    上市0.00%

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1028.4328.478.4209610.00%
2024/05/0648.6400.008.6749850.41%
2024/05/0328.6200.008.6829830.20%
2024/05/0228.8900.008.8321,0030.20%
2024/04/3029.0000.009.0429970.20%
2024/04/2929.0200.009.0121,0140.20%
2024/04/1700.0049.899.88-41,024-0.39%
2024/04/1249.4400.009.5249840.41%
2023/12/1200.0019.829.86-1885-0.11%
2023/12/0719.9300.009.8918540.12%
2023/10/2500.0079.299.47-7878-0.80%
2023/10/0200.00139.179.19-13969-1.34%
2023/09/18139.0500.009.05139291.40%
2023/07/1100.00278.718.75-27775-3.48%
2023/07/0778.9000.008.8877780.90%
2023/07/06208.8300.008.84207512.66%
2023/06/0200.00308.908.78-30986-3.04%
2023/05/3100.0019.109.14-11,001-0.10%
2023/05/29208.8600.008.90201,0431.92%
2023/05/25118.8318.888.90101,1300.88%
2023/05/2300.005818.448.49-5811,116-52.05% 大賣/鉅額交易
2023/05/221708.45108.428.431601,12714.19% 大買/鉅額交易
2023/05/19108.58518.568.54-411,166-3.52%
2023/05/173508.3600.008.423501,22128.65% 大買/鉅額交易
2023/05/161138.3200.008.321131,2219.25% 大買/鉅額交易
2023/05/0400.00308.428.39-301,508-1.99%
2023/05/03308.5500.008.53301,5251.97%
2023/04/25908.397438.488.53-6531,669-39.10% 大賣/鉅額交易
2023/04/24108.303548.398.42-3441,679-20.48% 大賣/鉅額交易
2023/04/214128.2300.008.294121,68224.48% 大買/鉅額交易
2023/04/205858.2000.008.215851,69334.55% 大買/鉅額交易
2023/04/1200.0038.208.22-31,891-0.16%
2023/03/3000.0028.318.27-21,947-0.10%
2023/03/2400.001008.328.33-1002,058-4.86%
2023/03/231008.4300.008.401002,0694.83%
2023/03/2200.00368.528.53-362,064-1.74%
2023/03/2100.001508.758.72-1502,063-7.27% 大賣/鉅額交易
2023/03/2000.001,0438.738.80-1,0432,071-50.34% 大賣/鉅額交易
2023/03/1600.00438.708.69-432,083-2.06%
2023/03/131,2508.5800.008.501,2502,08959.83% 大買/鉅額交易
2023/03/10128.6100.008.66122,0580.58%
2023/03/0898.3900.008.3992,0770.43%
2023/03/0700.00208.058.10-202,077-0.96%
2023/03/0100.00208.228.24-202,023-0.99%
2023/02/1400.0017.917.96-11,995-0.05%
2023/02/1318.03188.007.95-171,988-0.85%
2023/02/06407.9400.007.95401,9692.03%
2023/01/3127.7100.007.7121,8710.11%
2023/01/05187.9797.998.0191,7180.52%
2022/12/2088.8600.008.9181,5630.51%
2022/12/1600.00358.708.70-351,497-2.34%
2022/12/15368.7100.008.64361,4642.46%
2022/12/1200.00108.548.62-101,422-0.70%
2022/12/09108.5200.008.51101,4020.71%
2022/11/2929.4000.009.4021,2250.16%
2022/11/2539.7200.009.6731,1640.26%
2022/11/1700.0039.479.50-31,151-0.26%
2022/11/1639.3200.009.3731,1280.27%
2022/10/25211.55211.6911.4907150.00%
2022/10/0400.001410.099.63-14511-2.73%
2022/09/13148.9800.008.99144523.09%
2022/09/0200.0018.958.99-1483-0.21%
2022/09/0100.0058.878.89-5494-1.01%
2022/08/1068.9100.008.9465021.19%
2022/07/2600.0028.418.42-2531-0.38%
2022/07/2528.5700.008.5625380.37%
2022/06/3000.00218.028.02-21636-3.30%
2022/06/271007.94907.967.96106271.59%
2022/06/2300.00208.288.28-20632-3.16%
2022/06/21108.24108.248.2606570.00%
2022/06/2000.00208.438.43-20692-2.89%
2022/06/17108.46108.418.4107030.00%
2022/06/16208.21208.448.4507080.00%
2022/06/15608.36608.338.3307260.00%
2022/06/14108.4500.008.48107741.29%
2022/06/10808.21808.178.1708200.00%
2022/06/09108.07108.128.1208520.00%
2022/06/08908.18908.158.1508670.00%
2022/06/07408.25408.338.3308660.00%
2022/06/06908.39808.358.35108851.13%
2022/06/01118.3100.008.38119151.20%
2022/05/31208.38208.358.3509250.00%
2022/05/30498.44408.448.4499320.96%
2022/05/27108.6500.008.67109321.07%
2022/05/1100.0049.129.04-4905-0.44%
2022/04/2629.0900.008.9928300.24%
2022/04/2529.0400.009.0428190.24%
2022/04/07108.20108.368.3607740.00%
2022/03/30108.20108.188.1807710.00%
2022/03/23308.18558.168.16-25753-3.32%
2022/03/17208.40458.568.56-25677-3.69%
2022/03/16459.76409.459.4556240.80%
2022/03/15159.8500.009.89155872.55%
2022/03/14109.3800.009.31105431.84%
2022/03/1100.0019.159.16-1507-0.20%
2022/03/101208.791208.908.9004830.00% 大買/大賣/
2022/03/0400.00108.508.50-10445-2.25%
2022/03/02208.25208.218.2104430.00%
2022/02/24308.07108.008.07204254.70%
2022/02/23107.8400.007.84104132.42%
2022/02/09107.52107.477.4704400.00%
2022/01/2400.00107.547.54-10449-2.22%
2022/01/2097.6100.007.5294521.99%
2022/01/1400.00107.727.72-10435-2.30%
2022/01/1297.73137.827.71-4431-0.93%
2022/01/1167.8700.007.8664421.36%
2022/01/1037.9000.007.8834510.66%
2022/01/0768.0200.008.0064571.31%
2022/01/0638.1378.198.17-4460-0.87%
2022/01/0337.9198.038.03-6467-1.28%
2021/12/2438.0500.008.0535560.54%
2021/12/2338.1000.008.1035620.53%
2021/12/2200.00208.108.15-20586-3.41%
2021/12/21108.2388.208.1725930.34%
2021/12/20108.1900.008.19106021.66%
2021/12/1400.0067.937.93-6647-0.93%
2021/12/0937.7300.007.7636670.45%
2021/12/0837.8117.837.8526690.30%
2021/11/2600.0087.827.82-8662-1.21%
2021/11/1900.0037.597.59-3697-0.43%
2021/11/1667.3900.007.3767760.77%
2021/11/1267.5067.497.5008250.00%
2021/11/1197.6197.577.5708390.00%
2021/11/1000.00157.717.71-15832-1.80%
2021/11/0287.4037.517.5158420.59%
2021/11/0117.5517.567.5508450.00%
2021/10/2037.3100.007.2931,0330.29%
2021/10/1997.4200.007.3991,0350.87%
2021/10/1467.6157.867.5811,0530.09%
2021/10/0800.0077.677.72-71,054-0.66%
2021/10/0777.7800.007.7671,0460.67%
2021/10/0100.0057.967.96-5967-0.52%
2021/09/2957.8300.007.8359540.52%
2021/09/2800.00207.807.80-20930-2.15%
2021/09/22208.0537.927.92178681.96%
2021/09/1737.7200.007.7338270.36%
2021/09/1600.0057.807.80-5816-0.61%
2021/09/1500.0047.637.63-4794-0.50%
2021/09/1300.0037.487.48-3790-0.38%
2021/09/1037.3400.007.3137900.38%
2021/09/0900.0037.437.43-3784-0.38%
2021/09/0767.2900.007.2767770.77%
2021/09/0237.3387.387.38-5757-0.66%
2021/09/0167.4300.007.4067500.80%
2021/08/3100.0057.607.60-5715-0.70%
2021/08/2757.6000.007.6057020.71%
2021/08/2357.6700.007.6756430.78%
2021/08/1700.0097.527.52-9524-1.72%
2021/08/1300.0037.407.40-3505-0.59%
2021/08/0927.3600.007.3524860.41%
2021/08/0600.0037.377.37-3482-0.62%
2021/08/0437.3100.007.2834780.63%
2021/08/0367.4137.507.4234550.66%
2021/08/0297.4400.007.3994511.99%
2021/07/3000.00157.587.58-15426-3.52%
2021/07/29177.4200.007.39173964.29%
2021/07/27177.41187.557.64-1317-0.31%
2021/07/2627.3537.397.39-1276-0.36%
2021/07/2267.1100.007.0762462.43%
2021/07/2137.1537.237.2302420.00%
2021/07/2000.00157.207.21-15226-6.61%
2021/07/1900.0087.087.08-8199-4.02%
2021/07/15186.9300.006.94181969.17%
2021/07/1366.9800.007.0061893.17%
2021/07/0700.00177.017.01-17155-10.95%
2021/07/0600.0036.976.97-3158-1.90%
2021/06/2536.7000.006.6931831.64%
2021/06/2346.8200.006.8241952.05%
2021/05/2576.8100.006.8172552.74%
2021/05/1757.0000.007.0052721.83%
2021/05/1100.0057.097.05-5280-1.78%
2021/05/0756.8500.006.8852951.69%
2021/04/1500.00106.966.98-10412-2.43%
2021/04/0856.92156.916.91-10435-2.29%
2021/04/0656.8700.006.8754451.12%
2021/04/0156.9700.006.9654471.12%
2021/03/3057.0100.006.9554481.11%
2021/03/2957.0900.007.1154401.13%
2021/03/2400.0057.207.20-5428-1.17%
2021/03/1856.8000.006.8054291.16%
2021/03/1700.00206.936.94-20427-4.68%
2021/03/1600.0056.896.89-5431-1.16%
2021/03/12106.8400.006.86104322.31%
2021/03/0926.9176.956.95-5439-1.14%
2021/03/0800.00107.037.03-10445-2.24%
2021/03/0500.00106.926.92-10439-2.28%
2021/03/0400.00176.896.90-17433-3.92%
2021/03/0326.7800.006.8024310.46%
2021/03/0200.00106.946.94-10432-2.31%
2021/02/2600.0056.886.88-5438-1.14%
2021/02/25306.7100.006.67304336.92%
2021/02/17106.6100.006.56104292.33%
2021/02/0300.0057.006.97-5427-1.17%
2021/02/0256.9100.006.9554311.16%
2021/01/2900.00207.157.15-20432-4.62%
2021/01/2800.00207.067.08-20432-4.63%
2021/01/2600.00106.896.88-10430-2.32%
2021/01/2556.8000.006.7854301.16%
2021/01/2200.0056.886.88-5427-1.17%
2021/01/21106.8100.006.77103892.57%
2021/01/19206.9500.006.86203675.45%
2021/01/1857.1100.007.1053441.45%
2021/01/1400.0047.207.19-4333-1.20%
2021/01/1357.1700.007.2053381.48%
2021/01/1157.2600.007.2553311.51%
2021/01/0857.3200.007.3153291.52%
2021/01/0500.00607.427.41-60311-19.25%
2020/12/3117.4800.007.4913080.32%
2020/12/30257.6200.007.54253088.11%
2020/12/2800.00157.717.74-15307-4.88%
2020/12/1157.6757.727.7303220.00%
2020/12/0957.7100.007.7153231.55%
2020/12/0200.00367.707.71-36351-10.24%
2020/11/2617.6600.007.6613710.27%
2020/11/1157.8000.007.7654391.14%
2020/11/0657.9500.008.0054691.07%
2020/11/05108.1000.008.04104762.10%
2020/11/0358.2558.268.2304900.00%
2020/10/3000.00108.418.42-10519-1.92%
2020/10/2900.00108.438.39-10520-1.92%
2020/10/2700.0058.368.33-5547-0.91%
2020/10/23358.2700.008.26355686.16%
2020/10/19128.4600.008.38126101.97%
2020/10/16128.4800.008.46126131.96%
2020/10/1500.0058.478.45-5621-0.80%
2020/10/13178.3700.008.40176422.65%
2020/10/1258.4500.008.3856580.76%
2020/10/0758.5500.008.5456840.73%
2020/10/0558.6900.008.7056970.72%
2020/09/2400.0058.858.90-5843-0.59%
2020/09/2200.0058.708.71-5875-0.57%
2020/09/2100.0058.558.59-5884-0.57%
2020/09/1700.0038.408.52-3926-0.32%
2020/09/0400.00108.448.46-101,133-0.88%
2020/09/0100.00108.288.21-101,217-0.82%
2020/08/31108.0658.108.1151,2280.41%
2020/08/24108.1700.008.16101,6010.62%
2020/08/2158.2700.008.2851,8100.28%
2020/08/2000.00108.388.45-101,956-0.51%
2020/08/17158.18158.158.1502,4290.00%
2020/08/1358.2100.008.2752,4200.21%
2020/08/1158.3600.008.3652,3840.21%
2020/08/0558.3318.368.3342,3560.17%
2020/08/0318.5700.008.6012,3640.04%
2020/07/2900.00298.448.45-292,350-1.23%
2020/07/2700.0088.498.51-82,351-0.34%
2020/07/2448.44158.458.49-112,342-0.47%
2020/07/2300.0058.368.30-52,335-0.21%
2020/07/2258.1358.208.2102,3340.00%
2020/07/21158.23148.268.2312,3320.04%
2020/07/1700.0058.358.35-52,328-0.21%
2020/07/15108.2700.008.26102,3220.43%
2020/07/1448.27158.278.22-112,309-0.48%
2020/07/07407.91507.967.98-102,260-0.44%
2020/07/061068.121308.028.04-242,237-1.07% 大買/大賣/
2020/07/03208.3200.008.33202,1620.93%
2020/07/0258.5000.008.4952,1390.23%
2020/06/2938.7800.008.7432,1020.14%
2020/06/2400.00228.478.52-222,090-1.05%
2020/06/2328.5600.008.5522,0750.10%
2020/06/1600.00208.718.67-202,086-0.96%
2020/06/1528.9100.008.9322,1030.10%
2020/06/1238.82108.808.80-72,086-0.34%
2020/06/1100.00108.618.66-102,049-0.49%
2020/06/1028.44228.488.48-202,039-0.98%
2020/06/09548.51408.478.46142,0640.68%
2020/06/08128.47258.578.62-132,065-0.63%
2020/06/0500.00308.748.73-302,014-1.49%
2020/06/04358.79358.788.7902,0200.00%
2020/06/03288.741768.798.80-1482,009-7.36% 大賣/鉅額交易
2020/06/0279.0000.008.9771,9370.36%
2020/06/011149.112809.039.00-1661,880-8.83% 大買/大賣/鉅額交易
2020/05/29109.37669.379.39-561,744-3.21%
2020/05/28769.35419.439.39351,6732.09%
2020/05/271719.30409.319.321311,4798.86% 大買/鉅額交易
2020/05/261069.29519.239.20551,3384.11% 大買/
2020/05/2535210.164810.2510.013041,15726.27% 大買/鉅額交易
2020/05/2200.00309.179.51-30952-3.15%
2020/05/19158.8700.008.89158941.68%
2020/05/0500.00109.169.15-10922-1.08%
2020/04/2129.1900.009.1821,0040.20%
2020/04/1649.1000.009.1041,0000.40%
2020/03/3029.5200.009.3621,0050.20%
2020/03/2739.3169.219.38-31,004-0.30%
2020/03/2669.4100.009.3669960.60%
2020/03/2569.4639.419.4531,0020.30%
2020/03/2469.7200.009.7661,0000.60%
2020/03/2339.9900.0010.0839810.31%
2020/03/191010.2400.0010.38109441.06%
2020/03/1800.00119.639.68-11906-1.21%
2020/03/1619.3900.009.5518730.11%
2020/03/13119.55139.599.21-2839-0.24%
2020/03/1200.0059.159.18-5803-0.62%
2020/03/1058.7300.008.7257790.64%
2020/03/0500.0028.478.38-2745-0.27%
2020/03/0428.4828.558.4807470.00%
2020/03/0300.0018.358.46-1746-0.13%
2020/03/0228.50118.638.47-9754-1.19%
2020/02/2738.4600.008.4437390.41%
2020/02/2698.4500.008.4197431.21%
2020/02/2500.00128.398.39-12733-1.64%
2020/02/2488.3500.008.3787281.10%
2020/02/2128.20208.228.23-18716-2.51%
2020/02/1828.1700.008.1627470.27%
2020/02/1458.0900.008.0858000.62%
2020/02/1358.1400.008.1558060.62%
2020/02/1258.1100.008.1158070.62%
2020/02/1158.1900.008.1758010.62%
2020/02/03208.58128.548.5087641.05%
2020/01/31108.5000.008.40107311.37%
2020/01/30148.3200.008.42147361.90%
2020/01/1057.9100.007.9056920.72%
2020/01/0200.0047.927.93-4744-0.54%
2019/12/2400.00108.068.08-10796-1.26%
2019/12/23108.0600.008.08107991.25%
2019/12/18108.04108.088.0908040.00%
2019/12/1628.1600.008.1727930.25%
2019/12/1328.1800.008.1827930.25%
2019/11/2500.0018.338.35-11,009-0.10%
2019/11/2168.5700.008.5261,0560.57%
2019/11/1468.7300.008.6561,1190.54%
2019/11/0800.0018.138.16-11,417-0.07%
2019/11/0400.00358.158.16-351,523-2.30%
2019/10/0928.8800.008.9121,4470.14%
2019/09/1700.0068.448.48-61,278-0.47%
2019/09/1668.3700.008.3761,2750.47%
2019/09/1200.0068.278.34-61,272-0.47%
2019/09/11108.3500.008.37101,2610.79%
2019/09/05108.53528.518.53-421,276-3.29%
2019/09/0478.8528.858.8351,2120.41%
2019/09/0348.9600.008.9641,2050.33%
2019/09/0228.9600.008.9521,2020.17%
2019/08/3048.9100.008.9341,1930.34%
2019/08/2900.00259.079.03-251,161-2.15%
2019/08/28128.9948.909.0181,1210.71%
2019/08/26209.0400.009.06201,0991.82%
2019/08/2328.8300.008.8021,0610.19%
2019/08/22108.7800.008.85101,0490.95%
2019/08/2100.00158.768.75-151,037-1.45%
2019/08/20198.7638.728.73161,0291.55%
2019/08/1958.7218.758.7141,0120.39%
2019/08/16209.0700.008.99209512.10%
2019/08/15189.3949.669.36148521.64%
2019/08/1439.2649.139.40-1740-0.14%
2019/08/1329.2329.199.2706600.00%
2019/08/0718.9700.008.9415600.18%
2019/08/06259.29309.058.98-5550-0.91%
2019/08/05128.7600.008.83124892.45%
2019/08/0200.0018.488.54-1462-0.22%
2019/07/3118.2400.008.2414540.22%
2019/06/1900.0018.198.17-1561-0.18%
2019/06/1700.0058.468.46-5542-0.92%
2019/06/1358.6700.008.6155250.95%
2019/06/1100.0028.418.41-2487-0.41%
2019/05/3000.0038.558.55-3452-0.66%
2019/05/2800.0058.468.42-5440-1.13%
2019/05/2358.5028.468.4934470.67%
2019/04/1200.0027.847.84-2428-0.47%
2019/04/1100.0017.817.80-1432-0.23%
2019/04/1000.0027.777.73-2435-0.46%
2019/03/1800.0018.008.00-1466-0.21%
2019/03/1500.0018.078.07-1462-0.22%
2019/01/2218.7700.008.8518770.11%
2019/01/1828.8600.008.7928880.23%
2018/12/2000.0019.229.30-11,017-0.10%
2018/12/1900.0089.129.12-81,006-0.79%
2018/12/1800.0079.159.13-7980-0.71%
2018/12/1219.1600.009.1719560.10%
2018/12/1100.0029.329.29-2962-0.21%
2018/12/0300.0028.718.76-21,012-0.20%
2018/11/3019.0019.009.0001,0020.00%
2018/11/2938.6578.808.92-4991-0.40%
2018/11/2719.2000.009.1619310.11%
2018/11/2329.3000.009.3629140.22%
2018/11/2219.40119.369.39-10906-1.10%
2018/11/2129.6300.009.4229010.22%
2018/11/1619.2900.009.3018740.11%
2018/11/1419.5800.009.6418280.12%
2018/11/133010.5700.0010.30307863.81%
2018/11/0900.0029.399.44-2661-0.30%
2018/11/0829.0000.009.1626820.29%
2018/10/2500.0029.739.77-2663-0.30%
2018/10/1129.4600.009.5725480.36%
2018/09/1029.1529.119.1304260.00%
2018/07/0400.0028.778.72-2267-0.75%
2018/06/2000.0018.358.33-1271-0.37%
2018/02/1228.5800.008.5323150.63%
2018/01/1927.9500.007.9122400.83%
2018/01/1568.1000.008.0962342.56%
2018/01/0528.3528.368.3602260.00%
2018/01/0328.3800.008.3922270.88%
2018/01/0200.0028.448.44-2225-0.89%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音