加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    8.36
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    935張
  • 產業
    上市0.00%

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00308.288.36-30930-3.22%
2024/05/0800.00108.688.70-10970-1.03%
2024/05/07108.6100.008.66109831.02%
2024/05/06108.6600.008.67109851.01%
2024/05/0200.00308.818.83-301,003-2.99%
2024/04/25309.2200.009.28301,0162.95%
2024/04/24209.3800.009.33201,0121.97%
2024/04/23309.5900.009.54301,0112.97%
2024/04/02109.47109.399.4409890.00%
2024/02/2000.0039.879.92-3966-0.31%
2024/02/1639.8200.009.7539980.30%
2024/02/0500.001010.4110.20-10968-1.03%
2024/01/231010.4800.0010.41108871.13%
2024/01/1900.001610.3610.45-16859-1.86%
2024/01/1600.005210.0810.11-52839-6.20%
2024/01/1200.0039.799.82-3823-0.36%
2024/01/1139.7300.009.7338260.36%
2024/01/0500.0019.719.65-1813-0.12%
2024/01/0300.0059.589.61-5828-0.60%
2023/12/2859.4600.009.3558260.60%
2023/12/2600.0019.739.74-1814-0.12%
2023/12/1800.00109.629.64-10859-1.16%
2023/12/15119.4500.009.55118651.27%
2023/12/0500.0029.789.81-2859-0.23%
2023/11/2900.0039.429.41-3852-0.35%
2023/11/2200.00109.029.04-10845-1.18%
2023/11/21108.9500.008.95108551.17%
2023/11/1719.23109.189.25-9867-1.04%
2023/11/1668.9159.079.0718580.12%
2023/11/15129.0700.009.04128581.40%
2023/11/1000.00109.399.44-10886-1.13%
2023/11/0369.2300.009.2368280.72%
2023/11/0259.4000.009.4458360.60%
2023/10/3100.0059.549.54-5846-0.59%
2023/10/2759.5300.009.4358760.57%
2023/10/2600.0059.649.63-5876-0.57%
2023/10/2559.2959.339.4708780.00%
2023/10/2300.0019.559.57-1887-0.11%
2023/10/1300.00209.039.11-20936-2.14%
2023/10/1258.9400.008.8959310.54%
2023/10/11109.0800.009.02109331.07%
2023/10/0600.00109.319.32-10970-1.03%
2023/10/0300.0019.459.45-1947-0.11%
2023/09/2800.0029.369.34-2980-0.20%
2023/09/2239.1400.009.1439700.31%
2023/09/1800.0059.019.05-5929-0.54%
2023/09/1558.8800.008.9059220.54%
2023/09/0800.0019.069.06-1927-0.11%
2023/09/0600.0018.918.88-1922-0.11%
2023/09/0500.0028.768.78-2921-0.22%
2023/09/0418.6500.008.6519160.11%
2023/08/2918.8200.008.8219460.11%
2023/08/2818.8800.009.0119400.11%
2023/08/2200.0029.309.28-2912-0.22%
2023/08/2100.0029.309.27-2923-0.22%
2023/08/1800.00279.039.13-27918-2.94%
2023/08/1700.0059.139.04-5903-0.55%
2023/08/1138.5600.008.5738510.35%
2023/08/0900.0028.568.58-2853-0.23%
2023/08/0800.0028.528.52-2840-0.24%
2023/08/0158.0758.178.1708070.00%
2023/07/3128.0300.008.1127930.25%
2023/07/2548.4800.008.4848030.50%
2023/07/2068.5358.588.5818220.12%
2023/07/1900.0028.718.68-2835-0.24%
2023/07/1700.0038.528.54-3827-0.36%
2023/07/1378.47308.508.43-23817-2.81%
2023/07/12308.7000.008.66307723.88%
2023/07/1128.7100.008.7527750.26%
2023/07/10208.83208.858.8807790.00%
2023/07/0500.0058.578.58-5733-0.68%
2023/07/0388.5600.008.5687341.09%
2023/06/2958.6258.718.7107530.00%
2023/06/2800.0028.628.61-2763-0.26%
2023/06/2600.00208.758.75-20759-2.63%
2023/06/2100.00128.538.58-12757-1.59%
2023/06/1628.2400.008.2127840.25%
2023/06/0758.5500.008.5559460.53%
2023/06/0658.5700.008.6159360.53%
2023/06/05108.6700.008.74109611.04%
2023/06/02128.8300.008.78129861.22%
2023/05/2500.00198.778.90-191,130-1.68%
2023/05/16108.26108.328.3201,2210.00%
2023/05/1000.00188.418.42-181,304-1.38%
2023/05/0800.0028.298.25-21,377-0.15%
2023/05/0558.3300.008.3051,4510.34%
2023/05/04108.3800.008.39101,5080.66%
2023/05/0300.0018.548.53-11,525-0.07%
2023/05/0200.00108.398.35-101,558-0.64%
2023/04/28108.3400.008.36101,6700.60%
2023/04/1900.00108.178.14-101,720-0.58%
2023/04/1858.0900.008.0951,7430.29%
2023/04/1458.1800.008.2051,8550.27%
2023/04/1118.2038.198.21-21,922-0.10%
2023/04/1038.1400.008.1431,9360.15%
2023/04/0600.00108.248.24-101,938-0.52%
2023/03/3148.1200.008.1641,9550.20%
2023/03/3068.2700.008.2761,9470.31%
2023/03/2918.2600.008.2411,9620.05%
2023/03/2700.0058.488.43-52,025-0.25%
2023/03/2248.4800.008.5342,0640.19%
2023/03/2000.0018.788.80-12,071-0.05%
2023/03/1500.0018.498.60-12,098-0.05%
2023/03/0800.0098.368.39-92,077-0.43%
2023/03/0658.1200.008.1452,0660.24%
2023/02/2400.0078.388.37-71,976-0.35%
2023/02/2358.1700.008.2351,9570.26%
2023/02/2200.0058.208.21-51,923-0.26%
2023/02/1758.0000.008.0651,9800.25%
2023/02/1500.0058.048.06-52,016-0.25%
2023/02/1457.9700.007.9651,9950.25%
2023/02/0927.8500.007.8421,9880.10%
2023/01/1200.0027.807.86-21,812-0.11%
2023/01/1137.7800.007.7731,7840.17%
2023/01/0977.8757.897.9021,7560.11%
2023/01/06107.94107.978.0301,7330.00%
2023/01/05117.95108.048.0111,7180.06%
2023/01/0468.2400.008.2361,6620.36%
2022/12/2748.5200.008.5441,5690.25%
2022/12/0948.5200.008.5141,4020.29%
2022/12/0798.6200.008.5891,3520.67%
2022/12/0618.7400.008.7311,3290.08%
2022/12/0138.8638.938.9301,2600.00%
2022/11/2919.4200.009.4011,2250.08%
2022/11/1719.5500.009.5011,1510.09%
2022/11/1439.5000.009.6031,0300.29%
2022/11/04410.7500.0010.5948800.45%
2022/11/02211.2000.0010.9928390.24%
2022/10/27311.0800.0011.2237300.41%
2022/10/26311.2500.0011.4037280.41%
2022/09/3000.00110.2110.22-1485-0.21%
2022/09/2800.00110.1210.11-1479-0.21%
2022/07/1800.00168.578.44-16619-2.58%
2022/06/3000.0018.028.02-1636-0.16%
2022/06/2800.0038.038.01-3624-0.48%
2022/06/2700.0047.927.96-4627-0.64%
2022/06/2100.0028.258.26-2657-0.30%
2022/06/13128.4300.008.42127891.52%
2022/06/0828.1868.158.15-4867-0.46%
2022/05/2500.00108.848.87-10928-1.08%
2022/05/2458.8700.008.9359430.53%
2022/05/23138.8700.008.85139471.37%
2022/05/2000.00128.788.78-12945-1.27%
2022/05/19249.0500.008.98249462.54%
2022/04/2619.0900.008.9918300.12%
2022/03/1700.00208.628.56-20677-2.95%
2022/03/09358.96268.939.1594781.88%
2022/03/07108.8200.008.70104492.23%
2022/03/0418.4700.008.5014450.22%
2022/02/2500.0068.088.12-6431-1.39%
2021/12/0327.9900.007.9226640.30%
2021/11/0827.6600.007.6628340.24%
2021/10/1227.6200.007.6221,0550.19%
2021/10/0600.0048.037.97-4999-0.40%
2021/10/0428.0300.007.9929740.21%
2021/09/3027.8400.007.8129520.21%
2021/09/2200.00128.177.92-12868-1.38%
2021/08/3000.00157.627.56-15707-2.12%
2021/08/2617.5717.617.6206960.00%
2021/08/2527.5100.007.5426860.29%
2021/08/2457.5900.007.5656650.75%
2021/08/1217.3117.307.3004970.00%
2021/08/1100.0017.337.28-1492-0.20%
2021/08/0917.3400.007.3514860.21%
2021/08/0617.3917.387.3704820.00%
2021/08/0417.3117.297.2804780.00%
2021/08/0267.4867.447.3904510.00%
2021/07/0927.1900.007.1421781.12%
2021/06/2100.001006.886.90-100214-46.63%
2021/04/2900.00106.776.80-10341-2.93%
2021/04/1426.9000.006.9024190.48%
2021/04/0636.8500.006.8734450.67%
2021/03/3037.0200.006.9534480.67%
2021/03/2617.1000.007.1014390.23%
2021/03/2517.1800.007.1714350.23%
2021/03/0517.0100.006.9214390.23%
2021/03/0226.9400.006.9424320.46%
2021/02/1700.00206.556.56-20429-4.66%
2021/02/01157.1200.007.05154343.45%
2021/01/2100.0056.806.77-5389-1.28%
2021/01/1300.0037.207.20-3338-0.89%
2020/06/10108.4600.008.48102,0390.49%
2020/06/01209.0600.009.00201,8801.06%
2020/05/29709.4600.009.39701,7444.01%
2020/05/28109.2600.009.39101,6730.60%
2020/05/25610.09610.1610.0101,1570.00%
2020/05/0700.00109.109.10-10902-1.11%
2020/04/3000.00108.738.71-10940-1.06%
2020/03/09108.8800.008.90107671.30%
2020/03/02108.4900.008.47107541.33%
2020/02/1100.00108.178.17-10801-1.25%
2020/02/0500.00108.398.45-10788-1.27%
2020/02/0400.00308.438.46-30774-3.87%
2020/02/03208.5400.008.50207642.61%
2019/12/1600.00168.168.17-16793-2.02%
2019/12/13128.2000.008.18127931.51%
2019/12/1248.3300.008.3347900.51%
2019/11/2700.00208.268.32-20981-2.04%
2019/10/0400.0018.758.75-11,369-0.07%
2019/09/2600.0038.668.73-31,317-0.23%
2019/09/2500.0098.708.71-91,311-0.69%
2019/09/2438.5700.008.5631,2990.23%
2019/09/2318.5600.008.5911,2930.08%
2019/09/2038.4900.008.5131,2870.23%
2019/09/1148.4700.008.3741,2610.32%
2019/09/0228.9500.008.9521,2020.17%
2019/08/2600.0059.029.06-51,099-0.45%
2019/08/2358.8000.008.8051,0610.47%
2019/08/16109.0600.008.99109511.05%
2019/08/15109.6000.009.36108521.17%
2019/08/0600.0058.958.98-5550-0.91%
2019/06/1300.0058.648.61-5525-0.95%
2019/05/0700.0017.958.02-1409-0.24%
2019/04/0200.0017.857.82-1419-0.24%
2019/03/21127.9600.007.95124642.58%
2019/03/2000.00177.978.00-17463-3.67%
2019/02/2600.00158.158.17-15599-2.50%
2019/02/2138.3000.008.2336230.48%
2019/01/2338.8500.008.8138740.34%
2019/01/15159.0100.008.91159101.65%
2019/01/0400.00159.539.37-15974-1.54%
2018/12/21219.2900.009.31211,0262.05%
2018/12/1800.00169.109.13-16980-1.63%
2018/12/1700.0019.129.09-1950-0.11%
2018/12/1239.2300.009.1739560.31%
2018/11/3000.0038.959.00-31,002-0.30%
2018/11/2900.0018.888.92-1991-0.10%
2018/11/2219.3800.009.3919060.11%
2018/11/21109.4900.009.42109011.11%
2018/11/1619.2700.009.3018740.11%
2018/11/132010.8200.0010.30207862.54%
2018/11/1269.5000.009.3866480.93%
2018/11/0739.3000.009.2436860.44%
2018/10/2300.0059.269.46-5633-0.79%
2018/10/1959.5700.009.4556150.81%
2018/10/1200.0059.469.36-5567-0.88%
2018/10/0900.0069.239.21-6527-1.14%
2018/10/0500.00109.109.12-10496-2.02%
2018/09/25208.7300.008.82204744.21%
2018/09/1800.0019.119.09-1473-0.21%
2018/08/2018.9800.008.9613540.28%
2018/08/1718.9800.008.9913450.29%
2018/07/0600.00108.658.62-10271-3.68%
2018/07/0300.0048.778.76-4265-1.51%
2018/06/2848.7200.008.7242571.55%
2018/06/2000.0058.338.33-5271-1.84%
2018/06/0857.9600.008.0052711.84%
2018/03/2900.00308.408.37-30360-8.32%
2018/03/14108.1000.008.10103083.24%
2018/02/26108.0800.008.08103073.25%
2018/02/0900.00108.608.65-10307-3.25%
2018/02/08108.3000.008.29102953.38%
2018/02/07158.1000.008.30152905.16%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音