富邦印度 (00652)-富邦-內湖券商分點個股進出

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)

可現股當沖

股價
37.18
漲跌
▲0.19
漲幅
+0.51%
成交量
319張
產業
上市
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度 (00652)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.5	37.08	37.14	-0.5	587	-0.08%
2024/04/22	2	36.55	0	0.00	36.67	2	598	0.33%
2024/04/19	1.1	36.29	10	35.80	35.77	-8.9	591	-1.50%
2024/04/17	1	36.55	0	0.00	36.50	1	570	0.18%
2024/04/16	0.2	36.68	0.6	36.42	36.42	-0.4	567	-0.07%
2024/04/15	7	36.81	0.6	38.50	36.83	6.4	555	1.15%
2024/04/10	11	37.35	0	0.00	37.35	11	544	2.02%
2024/04/09	1	37.44	0.7	37.44	37.50	0.3	541	0.06%
2024/04/03	0.2	36.76	0	0.00	36.75	0.2	544	0.03%
2024/04/02	2	36.80	0	0.00	36.79	2	545	0.37%
2024/04/01	0	0.00	0.6	36.80	36.93	-0.6	544	-0.11%
2024/03/29	4	36.71	0	0.00	36.66	4	543	0.74%
2024/03/28	0.1	36.33	1	36.59	36.57	-1	546	-0.17%
2024/03/26	1	36.30	1	36.41	36.37	0	545	0.00%
2024/03/25	2	36.45	1	36.46	36.26	1	541	0.18%
2024/03/22	2	36.30	0	0.00	36.39	2	536	0.37%
2024/03/21	0	0.00	2	36.28	36.35	-2	536	-0.37%
2024/03/20	3.3	35.95	1.6	35.95	35.89	1.7	542	0.32%
2024/03/18	2	35.99	0	0.00	36.11	2	540	0.37%
2024/03/15	0	0.00	9	35.98	35.93	-9	532	-1.69%
2024/03/14	1	35.84	1	36.08	36.14	0	530	0.00%
2024/03/13	3	36.41	0	0.00	36.33	3	523	0.57%
2024/03/12	3	36.35	0	0.00	36.38	3	523	0.57%
2024/03/11	2	36.60	4	36.63	36.58	-2	519	-0.38%
2024/03/08	0	0.00	3	36.62	36.77	-3	516	-0.58%
2024/03/07	1	36.50	2.1	36.49	36.50	-1.1	510	-0.22%
2024/03/06	0.3	36.30	0.5	36.32	36.27	-0.2	499	-0.05%
2024/03/05	1	36.26	0.6	36.27	36.20	0.4	493	0.09%
2024/03/04	3	36.32	0.8	36.41	36.37	2.2	488	0.45%
2024/02/29	1	35.90	0	0.00	35.86	1	474	0.21%
2024/02/26	2	36.28	0.9	36.36	36.20	1.1	455	0.23%
2024/02/23	0	0.00	11.8	36.37	36.37	-11.8	445	-2.64%
2024/02/22	2	35.96	10	36.08	35.92	-8	436	-1.83%
2024/02/21	0	0.00	3	36.04	36.06	-3	431	-0.70%
2024/02/19	2	35.81	0	0.00	35.79	2	413	0.48%
2024/02/16	2	35.85	0	0.00	35.87	2	396	0.51%
2024/02/15	4	35.65	0	0.00	35.70	4	371	1.08%
2024/02/02	5	35.67	0	0.00	35.69	5	349	1.43%
2024/02/01	1	35.49	0.4	35.65	35.67	0.6	334	0.19%
2024/01/30	1	35.50	0	0.00	35.38	1	324	0.31%
2024/01/29	0	0.00	1	35.14	35.27	-1	321	-0.31%
2024/01/25	1	35.04	0	0.00	34.75	1	313	0.32%
2024/01/24	2	34.89	0	0.00	35.05	2	307	0.65%
2024/01/23	3	35.25	0	0.00	35.27	3	292	1.02%
2024/01/19	1	35.50	0	0.00	35.51	1	283	0.35%
2024/01/18	3	35.40	0.1	36.54	35.23	2.9	280	1.04%
2024/01/17	5	36.00	1	36.20	35.82	4	266	1.50%
2024/01/16	0	0.00	6	36.20	36.43	-6	261	-2.29%
2024/01/10	1	34.95	0	0.00	35.00	1	253	0.39%
2024/01/02	5	34.89	10	34.93	34.82	-5	253	-1.98%
2023/12/29	0	0.00	1	34.90	35.00	-1	250	-0.40%
2023/12/28	1	34.99	1	34.96	34.83	0	246	0.00%
2023/12/27	0	34.85	0.2	34.85	34.88	-0.1	245	-0.06%
2023/12/21	9	34.61	0.3	34.63	34.70	8.7	240	3.62%
2023/12/20	6	35.38	2.4	35.38	35.53	3.6	236	1.51%
2023/12/18	0	0.00	0.4	35.10	35.15	-0.4	236	-0.17%
2023/12/15	0	0.00	0	34.81	34.81	0	233	-0.01%
2023/12/14	7	34.57	0	0.00	34.60	7	223	3.13%
2023/12/13	1	34.38	0	0.00	34.24	1	218	0.46%
2023/12/11	1	34.29	0	0.00	34.35	1	218	0.46%
2023/12/08	0	0.00	1	34.33	34.33	-1	215	-0.46%
2023/12/06	0	0.00	2.2	34.31	34.28	-2.2	217	-1.01%
2023/12/05	0	0.00	1	33.82	34.02	-1	212	-0.47%
2023/12/04	0	0.00	2.2	33.61	33.63	-2.2	209	-1.03%
2023/11/30	0	0.00	1	32.80	32.78	-1	206	-0.48%
2023/11/27	1	32.67	18.2	32.70	32.62	-17.2	207	-8.27%
2023/11/24	1	32.60	0	0.00	32.62	1	207	0.48%
2023/11/13	0	0.00	2.4	32.78	32.73	-2.4	211	-1.13%
2023/10/31	0	0.00	1	32.35	32.17	-1	233	-0.43%
2023/10/30	0	0.00	0	32.25	32.24	0	237	0.00%
2023/10/26	0	0.00	1	32.05	32.00	-1	240	-0.42%
2023/10/17	0	0.00	2	33.36	33.39	-2	248	-0.81%
2023/10/16	0	0.00	1	33.19	33.25	-1	249	-0.40%
2023/10/12	1	33.26	0	0.00	33.26	1	250	0.40%
2023/10/02	0	0.00	0.1	33.20	33.26	-0.1	248	-0.05%
2023/09/27	5	33.09	0	0.00	33.06	5	245	2.03%
2023/09/25	10	33.20	0	0.00	33.14	10	254	3.93%
2023/09/22	2	33.18	0	0.00	33.30	2	251	0.80%
2023/09/20	3	33.53	0	0.00	33.46	3	252	1.19%
2023/09/18	1	33.79	0	0.00	33.85	1	252	0.40%
2023/09/12	0	0.00	1	33.56	33.62	-1	250	-0.40%
2023/09/11	1	33.50	0	0.00	33.56	1	245	0.41%
2023/09/04	0	0.00	0.1	32.60	32.59	-0.1	250	-0.05%
2023/08/30	0	0.00	0.1	32.64	32.64	-0.1	250	-0.03%
2023/08/28	0	0.00	0.1	32.43	32.47	-0.1	249	-0.04%
2023/08/25	0	0.00	0.3	32.49	32.31	-0.3	249	-0.12%
2023/08/23	0	0.00	3	32.46	32.54	-3	255	-1.17%
2023/08/15	0	0.00	0.6	32.32	32.45	-0.6	257	-0.22%
2023/08/11	0	0.00	0.2	32.65	32.53	-0.2	260	-0.09%
2023/08/10	0	0.00	0.7	32.70	32.69	-0.7	259	-0.27%
2023/08/09	0.1	32.71	0	0.00	32.68	0.1	261	0.02%
2023/08/08	0	0.00	3	32.75	32.76	-3	273	-1.10%
2023/08/04	0	0.00	8.3	32.42	32.57	-8.3	273	-3.02%
2023/08/02	2.1	32.98	1	32.76	32.66	1.1	268	0.41%
2023/07/31	0	0.00	0.1	32.80	32.81	-0.1	266	-0.03%
2023/07/25	0	0.00	0.1	33.18	33.01	-0.1	266	-0.05%
2023/07/24	0	0.00	0.9	32.90	33.02	-0.9	266	-0.34%
2023/07/11	0	0.00	1	32.32	32.52	-1	269	-0.37%
2023/07/06	5	32.25	0.3	32.27	32.32	4.7	269	1.74%
2023/07/05	0	0.00	1	32.38	32.32	-1	266	-0.37%
2023/07/04	0	0.00	0.2	32.43	32.38	-0.2	267	-0.06%
2023/07/03	10	32.45	0	0.00	32.50	10	271	3.68%
2023/06/29	3	31.71	0.6	31.64	31.64	2.4	263	0.89%
2023/06/28	0	0.00	2	31.09	31.46	-2	259	-0.79%
2023/06/21	0	0.00	0.2	30.78	31.02	-0.2	262	-0.06%
2023/06/07	0	0.00	0.1	30.38	30.44	-0.1	291	-0.03%
2023/05/30	0	0.00	0.3	30.26	30.28	-0.3	301	-0.10%
2023/05/29	0.1	30.28	1.3	30.34	30.34	-1.3	302	-0.42%
2023/05/25	0	0.00	0.7	29.81	29.87	-0.7	307	-0.23%
2023/05/23	0	0.00	1.3	29.95	29.98	-1.3	312	-0.42%
2023/05/19	3	29.78	0	0.00	29.59	3	309	0.97%
2023/05/15	0	0.00	0.1	30.10	30.14	-0.1	307	-0.05%
2023/05/09	0	0.00	11	29.92	29.97	-11	302	-3.63%
2023/05/08	0	0.00	0.8	29.69	29.92	-0.8	310	-0.24%
2023/05/03	0	29.73	0	0.00	29.76	0	342	0.01%
2023/05/02	0.2	29.90	0	0.00	29.93	0.2	351	0.04%
2023/04/28	0.1	29.64	0	0.00	29.62	0.1	354	0.03%
2023/04/26	0	0.00	0.1	29.17	29.22	-0.1	365	-0.03%
2023/04/20	0	0.00	3	29.00	28.92	-3	363	-0.83%
2023/04/18	1.3	28.95	0	0.00	28.90	1.3	359	0.35%
2023/04/14	0	0.00	1	29.16	29.15	-1	353	-0.28%
2023/04/10	1	28.93	0	0.00	28.91	1	344	0.29%
2023/03/31	0.1	28.14	0	0.00	28.27	0.1	332	0.03%
2023/03/30	0	0.00	0.3	28.03	28.04	-0.3	332	-0.10%
2023/03/27	0	0.00	0	27.92	27.86	0	327	-0.01%
2023/03/20	0.7	28.01	0	0.00	27.80	0.7	314	0.22%
2023/03/16	0	0.00	4	27.88	27.96	-4	309	-1.29%
2023/03/14	4	28.57	0	0.00	28.14	4	296	1.35%
2023/03/09	0	0.00	0.3	29.39	29.30	-0.3	281	-0.11%
2023/03/07	0	0.00	0.2	29.35	29.37	-0.2	276	-0.06%
2023/02/24	0	0.00	0.9	28.60	28.57	-0.9	267	-0.33%
2023/02/23	1	28.70	0	0.00	28.71	1	264	0.38%
2023/02/20	2	29.23	0	0.00	29.25	2	256	0.78%
2023/02/17	1	29.25	0	0.00	29.24	1	253	0.39%
2023/02/16	0.5	29.32	3	29.38	29.38	-2.6	253	-1.01%
2023/02/06	0.2	28.70	0	0.00	28.69	0.2	237	0.08%
2023/02/03	0	0.00	1	28.32	28.42	-1	233	-0.43%
2023/02/02	1.1	28.67	0	0.00	28.57	1.1	225	0.47%
2023/01/31	1	28.87	0	0.00	28.93	1	203	0.49%
2023/01/30	0	0.00	0.3	29.60	29.50	-0.3	193	-0.18%
2023/01/17	1.1	29.50	0.1	29.60	29.69	1	187	0.51%
2023/01/09	1	29.83	1	29.68	29.88	0	179	0.00%
2023/01/06	1	29.81	0	0.00	29.68	1	176	0.57%
2023/01/03	0	0.00	0.9	30.00	30.05	-0.9	175	-0.51%
2022/12/23	0	0.00	1	29.70	29.70	-1	182	-0.55%
2022/12/22	0	29.96	0	0.00	29.96	0	182	0.02%
2022/12/16	0.1	30.34	0	0.00	30.26	0.1	188	0.03%
2022/12/15	0.1	30.65	0	0.00	30.63	0.1	189	0.07%
2022/12/09	0.1	31.03	0	0.00	31.03	0.1	189	0.03%
2022/12/05	0	0.00	0.1	31.38	31.20	-0.1	191	-0.04%
2022/11/28	0.1	31.21	0	0.00	31.21	0.1	194	0.05%
2022/11/14	1	31.29	0.2	31.21	31.27	0.8	183	0.43%
2022/11/11	0	0.00	1	31.49	31.37	-1	181	-0.55%
2022/11/09	0	0.00	1	31.59	31.41	-1	179	-0.56%
2022/11/02	0.1	31.09	0	0.00	31.09	0.1	169	0.03%
2022/10/25	0	30.32	0	0.00	30.32	0	157	0.03%
2022/10/14	0	0.00	2	29.50	29.51	-2	138	-1.44%
2022/10/12	0	0.00	0.2	28.95	28.93	-0.2	137	-0.17%
2022/10/07	0	0.00	0.4	29.36	29.36	-0.4	135	-0.29%
2022/09/27	0	0.00	0.7	29.24	29.18	-0.7	124	-0.59%
2022/09/22	0	0.00	0.1	30.43	30.43	-0.1	119	-0.12%
2022/09/20	0	0.00	2	30.62	30.82	-2	114	-1.75%
2022/09/19	0	0.00	0.2	30.35	30.47	-0.2	114	-0.13%
2022/09/14	0	0.00	0.6	30.45	30.54	-0.6	108	-0.52%
2022/09/12	0	0.00	2.6	30.30	30.44	-2.6	105	-2.44%
2022/09/07	0	0.00	0.1	29.70	29.73	-0.1	102	-0.09%
2022/09/06	0	0.00	0.5	29.80	29.85	-0.5	100	-0.54%
2022/09/05	0	0.00	0.2	29.79	29.72	-0.2	94	-0.18%
2022/08/19	0	0.00	5	29.70	29.68	-5	89	-5.57%
2022/08/18	0	0.00	1	29.70	29.70	-1	91	-1.10%
2022/08/17	0	0.00	0.2	29.70	29.74	-0.2	90	-0.22%
2022/08/16	0	0.00	0.1	29.50	29.50	-0.1	89	-0.07%
2022/08/15	0	0.00	1	29.42	29.41	-1	87	-1.14%
2022/08/09	0	0.00	1	29.14	29.12	-1	85	-1.17%
2022/08/01	0	0.00	0.3	28.71	28.75	-0.3	75	-0.33%
2022/07/29	0	0.00	1	28.29	28.27	-1	74	-1.34%
2022/07/28	0	0.00	1	27.70	27.79	-1	73	-1.36%
2022/07/13	0	0.00	0.3	26.57	26.52	-0.3	71	-0.40%
2022/07/08	0	0.00	0.9	26.80	26.80	-0.9	74	-1.16%
2022/07/07	0	0.00	0.2	26.40	26.67	-0.2	74	-0.21%
2022/07/04	0	0.00	3	25.99	26.05	-3	73	-4.10%
2022/06/27	0	0.00	0.5	26.57	26.57	-0.5	79	-0.63%
2022/06/23	0	0.00	1	26.02	26.20	-1	79	-1.26%
2022/06/16	0	0.00	2	26.64	26.38	-2	79	-2.52%
2022/06/14	0	0.00	0.1	26.50	26.63	-0.1	79	-0.09%
2022/05/31	0	0.00	0	27.40	27.52	0	88	-0.05%
2022/05/30	0	0.00	1	27.55	27.61	-1	87	-1.14%
2022/05/27	0	0.00	0.2	27.20	27.24	-0.2	90	-0.20%
2022/05/23	1	27.35	0	0.00	27.48	1	95	1.04%
2022/05/18	2	27.33	0	0.00	27.44	2	98	2.03%
2022/04/25	0	0.00	0.1	28.31	28.49	-0.1	132	-0.04%
2022/04/13	0	0.00	1	29.48	29.37	-1	152	-0.65%
2022/04/07	0	0.00	1	29.52	29.49	-1	154	-0.65%
2022/04/06	0	0.00	0.3	29.56	29.59	-0.3	152	-0.19%
2022/03/23	0	0.00	0.1	28.80	28.79	-0.1	155	-0.06%
2022/03/21	0	0.00	0.2	28.85	28.58	-0.2	155	-0.13%
2022/03/17	0	0.00	0.2	28.60	28.65	-0.2	156	-0.11%
2022/03/14	0	0.00	2	27.50	27.50	-2	154	-1.29%
2022/03/10	0	0.00	0	27.48	27.59	0	158	-0.03%
2022/03/09	0	0.00	1	26.42	26.60	-1	158	-0.63%
2022/03/07	0.1	26.22	0	0.00	26.25	0.1	159	0.06%
2022/03/04	0.3	26.85	0	0.00	26.74	0.3	158	0.19%
2022/03/03	0.3	27.50	0	0.00	27.41	0.3	159	0.16%
2022/03/02	0	0.00	3.1	27.34	27.39	-3.1	162	-1.90%
2022/02/15	1	27.60	0	0.00	27.66	1	168	0.59%
2022/02/14	0.2	28.00	0	0.00	27.94	0.2	165	0.12%
2022/02/11	0	0.00	1.7	28.58	28.39	-1.7	163	-1.05%
2022/02/07	0	0.00	1	28.81	28.71	-1	164	-0.61%
2022/01/25	0.1	27.82	0	0.00	27.90	0.1	161	0.06%
2022/01/19	2	29.43	0	0.00	29.31	2	158	1.26%
2022/01/17	0	0.00	2	29.77	29.89	-2	158	-1.26%
2022/01/14	1	29.84	0	0.00	29.78	1	155	0.64%
2022/01/13	3	30.15	0	0.00	29.94	3	155	1.92%
2022/01/10	0	0.00	1	29.50	29.63	-1	153	-0.65%
2022/01/06	1	29.28	0.2	29.17	29.11	0.8	150	0.55%
2022/01/05	1	29.30	0	0.00	29.31	1	148	0.67%
2022/01/04	1	29.14	0.4	29.10	29.20	0.6	145	0.43%
2021/12/30	1	28.50	0	0.00	28.52	1	144	0.69%
2021/12/27	0	0.00	1	28.11	28.10	-1	147	-0.68%
2021/12/22	0	0.00	0	27.78	27.86	0	149	0.00%
2021/12/21	0	0.00	0	27.59	27.78	0	150	0.00%
2021/12/20	0.1	27.75	0	0.00	27.33	0.1	153	0.07%
2021/12/17	0.1	28.12	0.1	28.26	27.91	0	151	-0.02%
2021/12/16	1	28.33	0	0.00	28.38	1	150	0.66%
2021/12/14	0.1	28.30	6	28.38	28.33	-5.9	150	-3.93%
2021/12/10	0	0.00	0.1	28.70	28.70	-0.1	150	-0.08%
2021/12/08	0	0.00	0.1	28.51	28.78	-0.1	150	-0.07%
2021/12/07	0.1	28.15	2	28.18	28.27	-2	149	-1.30%
2021/12/02	0	0.00	0	28.56	28.70	0	145	-0.01%
2021/12/01	2.1	28.43	0	0.00	28.42	2.1	147	1.41%
2021/11/30	0.1	28.36	0	0.00	28.66	0.1	146	0.03%
2021/11/29	0.1	28.41	0	0.00	28.39	0.1	144	0.03%
2021/11/25	0.1	29.00	0	0.00	29.00	0.1	138	0.04%
2021/11/22	0.1	29.49	0	0.00	29.30	0.1	142	0.04%
2021/11/18	1	29.58	0	0.00	29.63	1	140	0.71%
2021/11/16	1	30.00	0	0.00	29.86	1	137	0.73%
2021/11/15	0	0.00	1	30.00	30.01	-1	138	-0.72%
2021/11/05	1	29.76	0	0.00	29.82	1	143	0.70%
2021/11/03	0	0.00	0.6	29.64	29.82	-0.6	143	-0.44%
2021/11/02	0	0.00	0.1	29.60	29.55	-0.1	145	-0.07%
2021/11/01	0	0.00	0	29.23	29.30	0	145	-0.01%
2021/10/29	0.1	29.50	0	0.00	29.47	0.1	149	0.07%
2021/10/28	0.1	29.84	0	0.00	29.79	0.1	143	0.09%
2021/10/26	0	0.00	1	29.93	29.86	-1	141	-0.71%
2021/10/25	0	0.00	1	29.90	29.78	-1	139	-0.72%
2021/10/22	0.6	30.13	0.1	30.08	30.15	0.5	135	0.34%
2021/10/21	0.2	30.01	0	0.00	29.78	0.2	136	0.15%
2021/10/20	0	0.00	0	30.80	30.20	0	137	-0.03%
2021/10/18	0	0.00	0.2	30.57	30.57	-0.2	135	-0.16%
2021/10/15	0	0.00	0.3	30.39	30.48	-0.3	131	-0.23%
2021/10/14	0	0.00	0	30.10	30.19	0	129	-0.03%
2021/10/13	0	0.00	0.3	29.95	29.98	-0.3	128	-0.24%
2021/10/12	0	0.00	0.3	29.50	29.57	-0.3	128	-0.23%
2021/09/27	1	29.76	0	0.00	29.64	1	119	0.84%
2021/09/24	0	0.00	0.5	29.65	29.73	-0.5	116	-0.43%
2021/09/23	0	0.00	0.1	29.37	29.42	-0.1	115	-0.07%
2021/09/17	0	0.00	0.2	29.28	29.50	-0.2	115	-0.15%
2021/09/08	0	0.00	1	28.79	28.82	-1	123	-0.81%
2021/09/06	0	0.00	2.1	28.90	29.03	-2.1	125	-1.67%
2021/09/03	0	0.00	0.1	28.82	28.76	-0.1	122	-0.08%
2021/08/30	0	0.00	1	27.86	28.06	-1	125	-0.80%
2021/08/27	0.2	27.58	0.8	27.60	27.55	-0.6	121	-0.46%
2021/08/17	0	0.00	3.4	27.32	27.31	-3.4	128	-2.66%
2021/08/13	0	0.00	3.1	26.99	27.06	-3.1	128	-2.39%
2021/08/06	0	0.00	4.3	26.95	26.92	-4.3	143	-3.04%
2021/07/23	0.3	26.25	0	0.00	26.25	0.3	195	0.13%
2021/07/19	0	0.00	0.7	26.00	26.26	-0.7	210	-0.35%
2021/07/16	0	0.00	1	26.40	26.39	-1	215	-0.46%
2021/07/05	0	0.00	1.2	26.15	26.19	-1.2	253	-0.47%
2021/06/28	0	0.00	0.2	26.25	26.34	-0.2	257	-0.08%
2021/06/23	5	26.31	1	26.34	26.23	4	262	1.52%
2021/06/22	0	0.00	0.3	26.35	26.36	-0.3	263	-0.13%
2021/06/07	0.4	26.34	1.1	26.29	26.37	-0.8	274	-0.27%
2021/06/02	0	0.00	1	26.14	26.14	-1	277	-0.36%
2021/05/31	0	0.00	4	26.29	26.32	-4	278	-1.44%
2021/05/21	1	25.45	0	0.00	25.50	1	266	0.38%
2021/05/18	0	0.00	1.1	25.45	25.54	-1.1	264	-0.42%
2021/05/11	0	0.00	1	24.81	24.80	-1	260	-0.38%
2021/05/10	7	24.98	0	0.00	24.97	7	258	2.71%
2021/05/06	0	0.00	2	24.73	24.58	-2	247	-0.81%
2021/05/05	0	0.00	0.7	24.43	24.50	-0.7	239	-0.29%
2021/05/03	0	0.00	1	24.35	24.28	-1	228	-0.44%
2021/04/27	0	0.00	3	24.29	24.40	-3	218	-1.37%
2021/04/21	0	0.00	0.1	23.91	23.77	-0.1	212	-0.02%
2021/04/16	0	0.00	1.1	24.53	24.90	-1.1	198	-0.57%
2021/04/12	2	24.75	5.3	24.92	24.47	-3.3	198	-1.66%
2021/04/09	2	25.37	0.6	25.32	25.28	1.4	191	0.73%
2021/04/08	2.5	25.38	7.1	25.40	25.46	-4.5	191	-2.37%
2021/04/07	0.2	25.36	0.1	25.52	25.46	0.2	191	0.09%
2021/04/06	0.2	25.45	0	0.00	25.56	0.2	192	0.11%
2021/03/29	0	0.00	1	25.55	25.44	-1	193	-0.52%
2021/03/24	0	0.00	2	25.85	25.50	-2	193	-1.03%
2021/03/15	2	25.83	0	0.00	25.67	2	191	1.05%
2021/03/10	0	0.00	0	26.17	26.21	0	190	-0.02%
2021/03/03	0	0.00	0.1	25.32	25.55	-0.1	195	-0.07%
2021/02/26	0	0.00	1	25.32	25.16	-1	199	-0.50%
2021/02/25	0	0.00	1	25.75	25.86	-1	200	-0.50%
2021/02/23	0	0.00	0.6	25.40	25.45	-0.6	203	-0.27%
2021/02/19	0	0.00	0.7	25.70	25.88	-0.7	207	-0.33%
2021/02/17	0	0.00	3	26.05	26.20	-3	215	-1.39%
2021/02/04	0	0.00	6	24.96	25.07	-6	209	-2.87%
2021/02/03	0	0.00	1	25.05	25.15	-1	210	-0.47%
2021/02/02	0	0.00	1	24.90	24.73	-1	214	-0.47%
2021/02/01	0	0.00	6	23.13	23.38	-6	217	-2.76%
2021/01/28	1.4	23.76	0	0.00	23.68	1.4	224	0.64%
2021/01/27	0	0.00	1	24.24	24.30	-1	224	-0.45%
2021/01/26	2	24.32	0	0.00	24.12	2	223	0.89%
2021/01/25	2	24.65	0	0.00	24.70	2	219	0.91%
2021/01/19	2	24.43	2	24.59	24.66	0	214	0.00%
2021/01/15	0	0.00	1	24.90	24.77	-1	211	-0.47%
2021/01/14	0	0.00	1	24.87	24.86	-1	209	-0.48%
2021/01/13	0	0.00	0	24.89	24.97	0	212	-0.02%
2021/01/11	0	0.00	0.1	24.36	24.65	-0.1	208	-0.04%
2021/01/07	0	0.00	5	24.32	24.34	-5	215	-2.32%
2021/01/06	0	0.00	1.1	24.26	24.24	-1.1	218	-0.50%
2020/12/30	0	0.00	2	23.95	23.91	-2	232	-0.86%
2020/12/28	5	23.75	0	0.00	23.65	5	236	2.12%
2020/12/22	1	23.00	0	0.00	22.78	1	241	0.41%
2020/12/17	0	0.00	6	23.42	23.49	-6	248	-2.42%
2020/12/16	0	0.00	0.5	23.21	23.43	-0.5	251	-0.21%
2020/12/07	0	0.00	2	22.98	23.01	-2	259	-0.77%
2020/12/03	0	0.00	1	23.00	23.02	-1	264	-0.38%
2020/12/02	0	0.00	2	23.00	23.00	-2	268	-0.75%
2020/12/01	0	0.00	5	22.71	22.86	-5	271	-1.84%
2020/11/30	1	22.65	0	22.48	22.57	1	270	0.37%
2020/11/26	1	22.65	0	22.48	22.58	0.9	279	0.34%
2020/11/25	0	0.00	1	23.01	22.90	-1	288	-0.35%
2020/11/23	0	0.00	1	22.62	22.56	-1	305	-0.33%
2020/11/20	0	0.00	0	22.38	22.42	0	308	0.00%
2020/11/19	0	0.00	1.1	22.48	22.55	-1.1	328	-0.34%
2020/11/17	0	0.00	2	22.39	22.30	-2	343	-0.59%
2020/11/16	0	0.00	1	22.35	22.35	-1	356	-0.28%
2020/11/13	0	0.00	0.5	21.90	22.10	-0.5	365	-0.15%
2020/11/10	5	22.18	1	22.11	22.10	4	385	1.04%
2020/11/09	0	0.00	6.1	21.83	21.82	-6.1	387	-1.58%
2020/11/06	0	0.00	1	21.30	21.35	-1	381	-0.26%
2020/10/29	2	20.60	0	0.00	20.57	2	413	0.48%
2020/10/22	0	0.00	0	21.06	21.08	0	445	-0.01%
2020/10/21	0	0.00	2	21.26	21.25	-2	453	-0.44%
2020/10/20	0	0.00	0	21.14	21.14	0	458	-0.01%
2020/10/16	0	0.00	0	20.97	21.05	0	469	-0.01%
2020/10/15	0	0.00	2	21.43	21.38	-2	479	-0.42%
2020/10/14	0	0.00	0.3	21.15	21.15	-0.3	487	-0.07%
2020/10/12	0	0.00	8	21.45	21.38	-8	500	-1.60%
2020/10/08	0	0.00	1.3	21.09	21.20	-1.3	499	-0.25%
2020/10/06	0	0.00	1.4	20.81	20.84	-1.4	497	-0.27%
2020/09/22	0	0.00	0.2	20.19	20.25	-0.2	543	-0.03%
2020/09/18	0	0.00	2	20.92	20.94	-2	549	-0.36%
2020/09/15	0	0.00	0	20.95	20.95	0	579	-0.01%
2020/09/10	0	0.00	3	20.69	20.86	-3	600	-0.50%
2020/09/09	0	0.00	5	20.53	20.58	-5	607	-0.82%
2020/09/08	0	0.00	2	20.88	20.88	-2	611	-0.33%
2020/08/31	0	0.00	1	21.54	21.52	-1	680	-0.15%
2020/08/28	0	0.00	6	21.09	21.17	-6	688	-0.87%
2020/08/26	0	0.00	0	20.73	20.82	0	708	0.00%
2020/08/25	0	0.00	1	20.82	20.73	-1	722	-0.14%
2020/08/20	0	0.00	1	20.42	20.45	-1	744	-0.13%
2020/08/19	0	20.62	0	0.00	20.70	0	738	0.00%
2020/08/18	0	20.32	0	0.00	20.41	0	728	0.00%
2020/08/13	0	20.43	0	0.00	20.50	0	751	0.00%
2020/08/07	1	20.23	0	20.19	20.20	1	782	0.12%
2020/08/06	0	0.00	0.2	20.23	20.23	-0.2	790	-0.03%
2020/08/04	0	0.00	0.1	19.87	19.90	-0.1	796	-0.02%
2020/08/03	1	19.88	0	0.00	19.79	1	795	0.13%
2020/07/31	0	0.00	0.1	20.10	20.15	-0.1	795	-0.02%
2020/07/30	1	20.31	0	0.00	20.42	1	798	0.13%
2020/07/28	0	0.00	0.2	20.10	20.19	-0.2	815	-0.02%
2020/07/27	0	0.00	1	20.41	20.22	-1	820	-0.13%
2020/07/24	0	0.00	0.1	19.94	20.06	-0.1	815	-0.01%
2020/07/22	1	20.32	1	20.40	20.34	0	816	0.00%
2020/07/20	0	0.00	4	19.63	19.87	-4	799	-0.50%
2020/07/17	0	19.41	1	19.50	19.51	-1	788	-0.12%
2020/07/15	0	19.39	3	19.32	19.51	-3	776	-0.38%
2020/07/14	0	0.00	1	19.30	19.25	-1	780	-0.13%
2020/07/13	0	0.00	2	19.55	19.64	-2	799	-0.25%
2020/07/10	1	19.40	0	0.00	19.40	1	803	0.12%
2020/07/09	0	0.00	4	19.51	19.53	-4	802	-0.50%
2020/07/08	0	0.00	0.3	19.60	19.63	-0.3	800	-0.03%
2020/07/07	1	19.60	0	0.00	19.49	1	795	0.13%
2020/07/06	5	19.50	0	0.00	19.58	5	794	0.63%
2020/07/03	0	0.00	8	19.25	19.25	-8	798	-1.00%
2020/07/02	0	0.00	5	18.90	18.97	-5	797	-0.63%
2020/06/29	0	0.00	0.1	18.50	18.50	-0.1	793	-0.01%
2020/06/24	6	18.98	7	18.88	18.90	-1	794	-0.13%
2020/06/23	1	18.55	1	18.48	18.69	0	790	0.00%
2020/06/22	2	18.44	0	0.00	18.57	2	792	0.25%
2020/06/19	1	18.25	3.1	18.31	18.28	-2.1	797	-0.27%
2020/06/18	1	17.75	0	0.00	17.92	1	794	0.13%
2020/06/17	3	17.91	0	18.00	17.93	3	789	0.38%
2020/06/16	1	18.27	0	0.00	18.23	1	780	0.13%
2020/06/12	2	17.54	0	0.00	17.74	2	769	0.26%
2020/06/11	2	18.37	1	18.44	18.29	1	751	0.13%
2020/06/10	1	18.62	0.1	18.58	18.61	0.9	743	0.13%
2020/06/09	1	18.75	10.4	18.71	18.80	-9.4	732	-1.28%
2020/06/08	0	0.00	1.7	18.82	18.86	-1.7	725	-0.24%
2020/06/05	1	18.42	1.1	18.51	18.53	-0.1	698	-0.01%
2020/06/04	11	18.75	3.1	18.64	18.54	7.9	686	1.15%
2020/06/03	2	18.72	1	18.69	18.70	1	669	0.14%
2020/06/02	1	18.30	0.3	18.28	18.33	0.7	657	0.10%
2020/06/01	2	18.10	0.4	18.20	18.23	1.6	636	0.25%
2020/05/28	0	0.00	11	17.18	17.35	-11	607	-1.81%
2020/05/27	10	16.71	0	0.00	16.84	10	593	1.68%
2020/05/26	0	0.00	19	16.87	16.84	-19	568	-3.34%
2020/05/25	0	16.75	0	0.00	16.75	0	558	0.00%
2020/05/22	4	16.65	0	0.00	16.50	4	555	0.72%
2020/05/21	0	16.83	0	0.00	16.83	0	543	0.00%
2020/05/20	10	16.57	0	0.00	16.53	10	527	1.90%
2020/05/19	1.1	16.80	0	0.00	16.74	1.1	502	0.22%
2020/05/18	1	16.75	0	0.00	16.65	1	476	0.21%
2020/05/15	8	16.97	0	0.00	16.87	8	461	1.73%
2020/05/14	1	17.16	0	17.16	17.12	1	448	0.22%
2020/05/13	1	17.46	10	17.28	17.40	-9	440	-2.04%
2020/05/12	0	0.00	0.1	16.96	16.96	-0.1	428	-0.01%
2020/05/08	0	17.29	0	0.00	17.29	0	398	0.00%
2020/05/06	1	16.94	0	0.00	17.23	1	385	0.26%
2020/05/05	0	0.00	0	17.38	17.35	0	372	-0.01%
2020/05/04	10	17.23	1	17.74	17.25	9	360	2.50%
2020/04/30	8	17.79	0.2	18.26	18.26	7.8	347	2.25%
2020/04/29	0	0.00	4	17.27	17.38	-4	337	-1.18%
2020/04/28	0	0.00	1.1	17.24	17.10	-1.1	333	-0.33%
2020/04/27	3	17.08	1	17.00	17.26	2	327	0.61%
2020/04/24	4	16.90	0	0.00	16.89	4	325	1.23%
2020/04/23	0	0.00	0	16.92	17.03	0	321	-0.02%
2020/04/22	0	16.56	0	0.00	16.56	0	317	0.00%
2020/04/21	0	0.00	0.1	16.48	16.46	-0.1	315	-0.03%
2020/04/17	0	0.00	1.3	16.99	16.82	-1.3	311	-0.42%
2020/04/16	0.1	16.48	0	0.00	16.38	0.1	299	0.02%
2020/04/13	0.1	16.60	0	0.00	16.59	0.1	262	0.05%
2020/04/10	0.1	16.90	0	0.00	16.90	0.1	260	0.04%
2020/04/09	0.1	16.58	0.1	16.58	16.59	0	258	0.00%
2020/04/08	1	16.32	2	16.58	16.71	-1	248	-0.40%
2020/04/07	1	15.80	0	0.00	16.00	1	233	0.43%
2020/04/06	0	0.00	0.1	15.50	15.50	-0.1	221	-0.06%
2020/03/31	2	15.94	0	0.00	16.04	2	211	0.95%
2020/03/27	0	0.00	1	16.65	16.27	-1	191	-0.52%
2020/03/26	1	16.00	1	15.41	16.00	0	182	0.00%
2020/03/25	1	14.79	0	0.00	14.78	1	166	0.60%
2020/03/24	1	14.69	0	0.00	14.62	1	151	0.66%
2020/03/20	0	0.00	1	15.80	15.75	-1	142	-0.70%
2020/03/18	0.3	16.96	0	0.00	16.94	0.3	135	0.25%
2020/03/17	1	17.45	0	0.00	17.62	1	134	0.74%
2020/03/16	1	17.99	0	0.00	18.04	1	131	0.76%
2020/03/13	0	0.00	0.2	17.47	18.05	-0.2	131	-0.14%
2020/03/12	0.4	18.63	0	0.00	18.58	0.4	122	0.29%
2020/03/11	0	0.00	5	19.74	19.81	-5	122	-4.07%
2020/03/06	4	20.90	5	20.80	20.80	-1	116	-0.86%
2020/03/05	2	21.54	1.6	21.53	21.59	0.4	109	0.33%
2020/03/04	1	21.51	0	0.00	21.52	1	106	0.94%
2020/03/03	1	21.79	0	0.00	21.62	1	107	0.93%
2020/03/02	4	22.03	0	0.00	22.11	4	98	4.07%
2020/02/21	0.4	23.66	0	0.00	23.68	0.4	95	0.42%
2020/02/18	1	23.40	0	0.00	23.41	1	98	1.02%
2020/02/11	0.1	23.56	0.2	23.56	23.76	-0.1	98	-0.10%
2020/02/07	0	0.00	0	23.70	23.72	0	102	-0.01%
2020/02/03	1	22.86	2	22.86	23.09	-1	108	-0.92%
2020/01/30	0	0.00	0.1	23.59	23.59	-0.1	110	-0.07%
2020/01/14	0	0.00	1	24.32	24.23	-1	106	-0.94%
2020/01/13	0	0.00	0.3	24.00	24.21	-0.3	106	-0.27%
2020/01/06	0	0.00	0.5	23.60	23.62	-0.5	104	-0.48%
2019/12/31	0	0.00	4	24.02	24.02	-4	102	-3.89%
2019/12/24	0	0.00	1	24.18	24.18	-1	107	-0.93%
2019/12/20	0	0.00	8	24.25	24.20	-8	116	-6.85%
2019/12/19	0	0.00	1	24.18	24.20	-1	121	-0.82%
2019/12/17	0	0.00	1	24.04	23.99	-1	145	-0.69%
2019/12/12	0	0.00	1	24.00	24.00	-1	148	-0.67%
2019/12/05	0	0.00	2	23.96	23.96	-2	148	-1.35%
2019/12/02	0	0.00	0.1	23.83	23.83	-0.1	156	-0.09%
2019/11/29	0	0.00	0	23.86	23.97	0	155	-0.02%
2019/11/28	0	0.00	1	24.12	24.11	-1	156	-0.64%
2019/11/27	0.2	23.98	0	0.00	24.08	0.2	156	0.16%
2019/11/22	0	0.00	1	23.75	23.70	-1	152	-0.66%
2019/11/21	0.1	23.60	1	23.75	23.74	-0.9	154	-0.58%
2019/11/20	0	0.00	1	23.79	23.84	-1	158	-0.63%
2019/11/07	0.1	23.50	0	0.00	23.90	0.1	177	0.03%
2019/11/06	0	0.00	0.3	23.77	23.77	-0.3	178	-0.19%
2019/11/05	0	0.00	1	23.98	24.00	-1	177	-0.56%
2019/11/04	2	23.85	1	23.85	23.96	1	177	0.56%
2019/11/01	0	0.00	2	23.81	23.80	-2	174	-1.14%
2019/10/31	0	0.00	2	23.86	23.89	-2	176	-1.13%
2019/10/22	0	0.00	0.1	23.40	23.45	-0.1	182	-0.06%
2019/10/16	0	0.00	1	23.03	23.06	-1	182	-0.55%
2019/10/07	0	0.00	0.3	22.90	22.89	-0.3	180	-0.17%
2019/10/01	0	0.00	0.8	23.50	23.57	-0.8	178	-0.46%
2019/09/25	0	0.00	1	23.60	23.43	-1	171	-0.58%
2019/09/23	1	23.18	0	0.00	23.59	1	161	0.62%
2019/09/19	0	0.00	0.5	22.20	22.20	-0.5	136	-0.39%
2019/09/09	0	0.00	1	22.60	22.70	-1	128	-0.78%
2019/09/06	1	22.50	0	0.00	22.56	1	128	0.78%
2019/09/05	0	0.00	0	22.53	22.53	0	126	-0.02%
2019/09/04	2	22.30	0	0.00	22.26	2	125	1.59%
2019/09/03	1	22.61	0	0.00	22.61	1	119	0.84%
2019/08/29	0	0.00	0	22.88	22.80	0	118	-0.01%
2019/08/20	1	22.87	0	0.00	22.90	1	105	0.95%
2019/08/07	1	23.17	0	0.00	23.17	1	99	1.00%
2019/08/02	1	23.18	0	0.00	23.18	1	95	1.05%
2019/07/31	2	23.57	0	0.00	23.49	2	94	2.11%
2019/07/24	1	24.04	0	0.00	24.03	1	90	1.11%
2019/07/11	0	0.00	1	24.51	24.66	-1	94	-1.06%
2019/07/10	0	0.00	0.1	24.50	24.58	-0.1	97	-0.09%
2019/07/08	0	0.00	0	24.85	24.88	0	99	-0.04%
2019/07/05	0	0.00	0.1	25.20	25.29	-0.1	98	-0.10%
2019/06/18	0	0.00	0	24.59	24.76	0	116	-0.01%
2019/06/17	0.1	24.90	3.6	25.01	24.97	-3.5	118	-2.96%
2019/06/10	0	0.00	4	25.42	25.30	-4	134	-2.98%
2019/06/04	0	0.00	2	25.56	25.56	-2	146	-1.37%
2019/05/31	0	0.00	1	25.40	25.55	-1	152	-0.66%
2019/05/30	0	0.00	1	25.25	25.39	-1	152	-0.66%
2019/05/29	0	0.00	1	25.25	25.24	-1	153	-0.65%
2019/05/28	0	0.00	1	25.22	25.25	-1	156	-0.64%
2019/05/27	0	0.00	0.1	25.09	25.22	-0.1	158	-0.05%
2019/05/24	0	0.00	0	24.60	24.84	0	158	-0.03%
2019/05/21	0	0.00	2	24.75	24.95	-2	158	-1.26%
2019/05/20	0	0.00	1	24.26	24.51	-1	164	-0.61%
2019/05/03	0	0.00	3	24.29	24.33	-3	172	-1.74%
2019/04/29	0	0.00	1	24.20	24.33	-1	170	-0.59%
2019/04/25	0	0.00	1	24.35	24.35	-1	169	-0.59%
2019/04/23	0	0.00	0.6	23.99	24.05	-0.6	169	-0.37%
2019/04/22	0.1	24.11	0	0.00	24.29	0.1	167	0.08%
2019/04/16	0	0.00	1.4	24.79	24.86	-1.4	161	-0.86%
2019/04/15	0	0.00	3	24.56	24.61	-3	159	-1.88%
2019/04/03	4	24.68	0	0.00	24.68	4	148	2.69%
2019/03/29	0	0.00	1	24.35	24.43	-1	142	-0.70%
2019/03/28	0	0.00	1	24.29	24.27	-1	142	-0.70%
2019/03/15	0	0.00	2	23.90	23.87	-2	119	-1.68%
2019/02/20	0.7	22.23	0	0.00	22.25	0.7	81	0.83%
2019/01/18	0	0.00	1	22.65	22.61	-1	56	-1.76%
2019/01/08	1	22.70	0	0.00	22.73	1	60	1.64%
2018/10/18	0	0.00	0	21.12	21.12	0	110	-0.04%
2018/10/08	0	0.00	1	20.96	21.32	-1	100	-1.04%
2018/10/04	0	0.00	0.3	21.82	21.84	-0.3	95	-0.29%
2018/09/28	0	0.00	0.1	22.53	22.63	-0.1	88	-0.10%
2018/09/27	1	22.75	0.1	22.70	22.74	0.9	88	0.97%
2018/09/14	0	0.00	0.2	23.35	23.45	-0.2	75	-0.25%
2018/09/06	0	0.00	0.6	23.72	23.78	-0.6	73	-0.77%
2018/09/03	0	0.00	0.1	24.03	24.43	-0.1	71	-0.13%
2018/08/27	0	0.00	1	24.48	24.61	-1	71	-1.40%
2018/08/15	0	0.00	0.3	24.00	24.17	-0.3	72	-0.41%
2018/08/10	0	0.00	2	24.61	24.60	-2	70	-2.83%
2018/08/03	0	0.00	0.2	24.00	24.31	-0.2	69	-0.32%
2018/08/01	0	0.00	1	24.30	24.30	-1	68	-1.47%
2018/07/24	0	0.00	5.3	23.71	23.80	-5.3	67	-7.91%
2018/07/13	0	0.00	1	23.75	23.65	-1	69	-1.44%
2018/07/09	0	0.00	1	23.20	23.20	-1	69	-1.44%
2018/07/06	0.7	23.01	0	0.00	23.26	0.7	69	1.02%
2018/07/03	0	0.00	1	22.97	22.95	-1	71	-1.41%
2018/06/25	0	0.00	2	23.26	23.25	-2	69	-2.89%
2018/06/15	0	0.00	0.1	22.95	23.04	-0.1	68	-0.19%
2018/06/11	0	0.00	9	22.94	22.90	-9	69	-12.88%
2018/06/06	0	0.00	2	22.75	22.79	-2	68	-2.90%
2018/05/25	1	22.35	0	0.00	22.43	1	83	1.19%
2018/05/21	0	0.00	0.7	22.55	22.56	-0.7	88	-0.83%
2018/05/16	0	0.00	2	22.90	22.93	-2	91	-2.20%
2018/05/11	1	23.00	0	0.00	23.00	1	97	1.03%
2018/05/08	0	0.00	2	23.04	23.00	-2	96	-2.07%
2018/05/04	1	22.95	0	0.00	22.89	1	97	1.02%
2018/05/02	0	0.00	0.1	22.90	23.00	-0.1	102	-0.13%
2018/04/30	0	0.00	6	22.98	23.00	-6	105	-5.69%
2018/04/26	0.1	22.60	0	0.00	22.79	0.1	107	0.07%
2018/03/19	1	22.64	0	0.00	22.58	1	123	0.81%
2018/03/08	0.1	22.46	0	0.00	22.47	0.1	122	0.04%
2018/03/06	0	0.00	1	22.91	22.96	-1	119	-0.84%
2018/03/02	1	22.97	0	0.00	22.87	1	113	0.88%
2018/02/21	2	22.90	0	0.00	22.90	2	114	1.75%
2018/02/07	0	0.00	1	23.26	23.12	-1	111	-0.90%
2018/02/05	0	0.00	0.1	23.41	23.45	-0.1	108	-0.08%
2018/02/02	1.7	23.87	0	0.00	23.84	1.7	106	1.64%
2018/01/30	0	0.00	1	24.34	24.24	-1	104	-0.96%
2018/01/26	0	0.00	1	24.20	24.30	-1	106	-0.94%
2018/01/25	1	24.25	0	0.00	24.19	1	105	0.95%
2018/01/22	0	0.00	1	23.93	23.93	-1	102	-0.98%
2018/01/12	0	0.00	1	23.51	23.48	-1	98	-1.02%
2018/01/09	1	23.48	0	0.00	23.45	1	105	0.95%
2018/01/03	0	0.00	0.3	23.04	23.19	-0.3	111	-0.27%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦印度相關文章

富邦印度相關影音

富邦印度

券商分點績效/獲利分析

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度

券商分點績效/獲利分析

富邦-內湖 券商分點個股進出 富邦-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析