富邦印度 (00652)-富邦-民生券商分點個股進出

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)

可現股當沖

股價
37.21
漲跌
▼0.14
漲幅
-0.37%
成交量
292張
產業
上市
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度 (00652)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	2	25.32	0	0.00	25.45	2	194	1.03%
2021/03/25	1	25.44	0	0.00	25.22	1	194	0.52%
2021/03/24	1	25.76	7	25.77	25.50	-6	193	-3.10%
2021/03/23	5	25.74	4	25.74	25.79	1	192	0.52%
2021/03/22	1	25.54	1	25.60	25.64	0	191	0.00%
2021/03/19	1	25.39	2	25.19	25.30	-1	188	-0.53%
2021/03/18	0	0.00	5	25.81	25.75	-5	185	-2.70%
2021/03/17	2	26.08	0	0.00	25.80	2	188	1.06%
2021/03/16	2	26.02	0.5	26.02	26.10	1.5	189	0.80%
2021/03/15	1	26.01	5	26.00	25.67	-4	191	-2.09%
2021/03/12	2	26.50	2	26.49	26.30	0	191	0.00%
2021/03/11	0	0.00	12	26.28	26.35	-12	191	-6.27%
2021/03/10	1	26.23	1	26.28	26.21	0	190	0.00%
2021/03/09	2	25.80	3	25.76	25.96	-1	190	-0.53%
2021/03/08	1	25.77	1.3	25.72	25.60	-0.3	190	-0.17%
2021/03/05	1	25.28	0.5	25.55	25.55	0.5	192	0.27%
2021/03/04	1	25.60	0	0.00	25.55	1	195	0.51%
2021/03/03	3	25.40	8	25.46	25.55	-5	195	-2.56%
2021/03/02	1	25.27	0	0.00	25.28	1	198	0.50%
2021/02/26	2	25.32	0	0.00	25.16	2	199	1.00%
2021/02/25	1	25.73	1	25.75	25.86	0	200	0.00%
2021/02/24	1	25.36	5	25.30	25.25	-4	204	-1.95%
2021/02/23	1	25.25	13	25.23	25.45	-12	203	-5.89%
2021/02/22	2	25.71	0	0.00	25.63	2	206	0.97%
2021/02/19	1	25.84	0	0.00	25.88	1	207	0.48%
2021/02/18	3	26.10	0	0.00	26.00	3	210	1.42%
2021/02/17	6	25.99	3.1	26.05	26.20	2.9	215	1.35%
2021/02/05	3	25.40	27.6	25.40	25.36	-24.6	211	-11.62%
2021/02/04	2	25.08	3	25.08	25.07	-1	209	-0.48%
2021/02/03	2	25.04	0	0.00	25.15	2	210	0.95%
2021/02/02	3	24.37	2.6	24.45	24.73	0.4	214	0.18%
2021/02/01	0	0.00	4	23.11	23.38	-4	217	-1.84%
2021/01/29	0	0.00	3	23.65	23.55	-3	220	-1.36%
2021/01/28	2.2	23.86	0	0.00	23.68	2.2	224	0.98%
2021/01/27	1	24.35	0	0.00	24.30	1	224	0.45%
2021/01/26	3	24.40	5	24.18	24.12	-2	223	-0.89%
2021/01/25	1	24.68	1	24.68	24.70	0	219	0.00%
2021/01/22	1	24.93	5.2	24.92	24.90	-4.2	220	-1.89%
2021/01/21	1	25.13	1.9	25.09	25.15	-0.9	219	-0.39%
2021/01/20	1	24.76	0	0.00	24.90	1	217	0.46%
2021/01/19	3	24.42	6.1	24.42	24.66	-3.1	214	-1.43%
2021/01/18	1	24.47	32	24.47	24.48	-31	215	-14.39%
2021/01/15	2	24.82	3	24.87	24.77	-1	211	-0.47%
2021/01/14	1	24.89	16	24.88	24.86	-15	209	-7.15%
2021/01/13	1	24.78	0.5	24.81	24.97	0.5	212	0.25%
2021/01/12	1	24.59	4	24.58	24.58	-3	209	-1.44%
2021/01/11	1	24.62	0.6	24.52	24.65	0.4	208	0.19%
2021/01/08	1	24.31	2	24.31	24.36	-1	212	-0.47%
2021/01/07	3	24.28	1	24.33	24.34	2	215	0.93%
2021/01/06	0	0.00	15	24.21	24.24	-15	218	-6.85%
2021/01/05	4	24.06	22	24.05	24.09	-18	217	-8.27%
2021/01/04	0.1	24.05	0.2	24.09	24.20	-0.1	221	-0.03%
2020/12/31	0	0.00	0.1	23.97	23.99	-0.1	229	-0.06%
2020/12/30	0	0.00	13	23.88	23.91	-13	232	-5.61%
2020/12/29	2	23.81	19.2	23.80	23.84	-17.2	233	-7.33%
2020/12/28	3	23.60	0.2	23.45	23.65	2.8	236	1.19%
2020/12/25	1	23.47	0.5	23.59	23.47	0.5	234	0.21%
2020/12/24	1	23.28	5	23.27	23.36	-4	236	-1.69%
2020/12/23	1	22.85	10.7	22.85	23.10	-9.7	241	-4.01%
2020/12/22	1	22.92	5.2	22.90	22.78	-4.2	241	-1.72%
2020/12/21	2	23.43	0	0.00	23.49	2	241	0.83%
2020/12/18	0	0.00	13	23.52	23.49	-13	244	-5.33%
2020/12/17	1	23.40	1.2	23.33	23.49	-0.2	248	-0.08%
2020/12/16	1	23.34	0.3	23.20	23.43	0.7	251	0.26%
2020/12/15	2	23.30	0	0.00	23.25	2	253	0.79%
2020/12/14	1	23.29	1.2	23.29	23.34	-0.2	252	-0.06%
2020/12/11	0	0.00	5	23.28	23.32	-5	254	-1.97%
2020/12/10	1	23.12	9	23.12	23.20	-8	252	-3.16%
2020/12/09	2	23.08	4.2	23.08	23.18	-2.2	255	-0.85%
2020/12/08	2	23.00	0	0.00	23.08	2	256	0.78%
2020/12/07	1	22.99	5.2	23.01	23.01	-4.2	259	-1.60%
2020/12/04	3	22.91	5	22.91	22.98	-2	260	-0.77%
2020/12/03	1	22.94	6	22.97	23.02	-5	264	-1.89%
2020/12/02	2	22.90	0	0.00	23.00	2	268	0.75%
2020/12/01	0	0.00	9	22.69	22.86	-9	271	-3.31%
2020/11/30	2	22.78	2.4	22.75	22.57	-0.4	270	-0.15%
2020/11/27	1	22.88	21.3	22.87	22.81	-20.3	271	-7.49%
2020/11/26	3	22.79	1	22.78	22.58	2	279	0.71%
2020/11/25	1	23.06	5	22.86	22.90	-4	288	-1.39%
2020/11/24	2	22.65	0.2	22.59	22.80	1.8	301	0.60%
2020/11/23	1	22.64	8	22.63	22.56	-7	305	-2.29%
2020/11/20	1	22.41	0	0.00	22.42	1	308	0.32%
2020/11/19	2	22.50	6.2	22.46	22.55	-4.2	328	-1.28%
2020/11/17	4	22.41	2	22.37	22.30	2	343	0.58%
2020/11/16	3	22.34	2.1	22.31	22.35	0.9	356	0.24%
2020/11/13	2	21.94	8	21.93	22.10	-6	365	-1.64%
2020/11/12	1	22.20	10	22.21	22.14	-9	371	-2.42%
2020/11/11	4	22.12	1	22.20	22.25	3	380	0.78%
2020/11/10	1	22.20	2.5	22.14	22.10	-1.5	385	-0.39%
2020/11/09	1	21.84	2	21.85	21.82	-1	387	-0.26%
2020/11/06	1	21.31	2	21.30	21.35	-1	381	-0.26%
2020/11/05	5	21.18	1	21.10	21.18	4	381	1.05%
2020/11/04	2	20.66	0	0.00	20.80	2	387	0.52%
2020/11/03	3	20.60	0	0.00	20.70	3	389	0.77%
2020/10/29	2	20.61	0.2	20.61	20.57	1.8	413	0.42%
2020/10/28	1	20.96	0.6	20.87	20.92	0.4	423	0.09%
2020/10/27	4	20.86	7	20.86	20.85	-3	433	-0.69%
2020/10/26	1	21.16	0.2	21.16	21.07	0.8	436	0.17%
2020/10/23	2	21.08	0	0.00	21.14	2	440	0.45%
2020/10/22	6	21.19	0	0.00	21.08	6	445	1.35%
2020/10/21	4	21.24	26	21.22	21.25	-22	453	-4.85%
2020/10/20	2	21.16	6	21.14	21.14	-4	458	-0.87%
2020/10/19	7	21.19	31	21.18	21.30	-24	459	-5.22%
2020/10/16	2	21.07	3	21.07	21.05	-1	469	-0.21%
2020/10/15	2	21.45	0	0.00	21.38	2	479	0.42%
2020/10/14	1	21.20	8	21.14	21.15	-7	487	-1.44%
2020/10/13	7	21.29	8	21.31	21.37	-1	494	-0.20%
2020/10/12	6	21.48	0	0.00	21.38	6	500	1.20%
2020/10/08	1	21.05	7	21.09	21.20	-6	499	-1.20%
2020/10/07	2	20.93	5	20.91	20.98	-3	498	-0.60%
2020/10/06	6	20.80	3	20.83	20.84	3	497	0.60%
2020/10/05	5	20.52	22	20.52	20.79	-17	500	-3.39%
2020/09/30	5	20.32	0	0.00	20.29	5	502	0.99%
2020/09/29	7	20.33	0	0.00	20.25	7	510	1.37%
2020/09/28	15	20.16	0	0.00	20.28	15	520	2.88%
2020/09/25	6	19.77	3	19.78	19.75	3	525	0.57%
2020/09/24	1	19.93	0	0.00	19.73	1	535	0.19%
2020/09/23	7	20.19	0	0.00	20.30	7	541	1.29%
2020/09/22	10	20.42	8.3	20.21	20.25	1.7	543	0.30%
2020/09/21	7	20.76	0	0.00	20.77	7	541	1.29%
2020/09/18	5	20.91	2	20.94	20.94	3	549	0.55%
2020/09/17	7	20.92	6	20.92	20.94	1	558	0.18%
2020/09/16	3	20.98	0	0.00	20.96	3	571	0.52%
2020/09/15	3	20.92	0	0.00	20.95	3	579	0.52%
2020/09/14	1	20.95	2	21.08	21.10	-1	589	-0.17%
2020/09/11	1	20.90	0	0.00	20.93	1	592	0.17%
2020/09/10	1	20.67	8	20.76	20.86	-7	600	-1.17%
2020/09/09	1	20.52	13	20.57	20.58	-12	607	-1.98%
2020/09/08	3	20.88	0	0.00	20.88	3	611	0.49%
2020/09/07	11	20.85	0	0.00	20.75	11	627	1.75%
2020/09/04	5	20.91	8.3	20.93	20.91	-3.3	633	-0.53%
2020/09/03	21	21.32	0	0.00	21.30	21	645	3.25%
2020/09/02	3	21.13	2	21.13	21.20	1	652	0.15%
2020/09/01	7	21.00	10	21.10	21.15	-3	676	-0.44%
2020/08/31	1	21.57	2	21.53	21.52	-1	680	-0.15%
2020/08/28	2	21.03	2	21.09	21.17	0	688	0.00%
2020/08/27	2	20.88	1	20.86	20.86	1	693	0.14%
2020/08/26	4.2	20.85	0	0.00	20.82	4.2	708	0.59%
2020/08/25	3	20.86	1	20.86	20.73	2	722	0.28%
2020/08/24	1	20.56	21	20.54	20.55	-20	718	-2.78%
2020/08/21	1	20.47	10	20.46	20.51	-9	731	-1.23%
2020/08/20	4	20.41	0	0.00	20.45	4	744	0.54%
2020/08/19	2	20.67	0	0.00	20.70	2	738	0.27%
2020/08/18	4	20.34	1	20.31	20.41	3	728	0.41%
2020/08/17	2	20.37	1	20.40	20.30	1	731	0.14%
2020/08/14	1	20.42	0	0.00	20.45	1	736	0.14%
2020/08/13	2	20.49	1	20.48	20.50	1	751	0.13%
2020/08/12	1	20.37	0	0.00	20.35	1	765	0.13%
2020/08/11	5	20.49	5	20.49	20.50	0	777	0.00%
2020/08/10	1	20.21	12	20.20	20.40	-11	786	-1.40%
2020/08/07	2	20.29	6	20.28	20.20	-4	782	-0.51%
2020/08/06	35	20.20	6	20.28	20.23	29	790	3.67%
2020/08/05	6	19.98	0.1	20.07	20.21	5.9	798	0.74%
2020/08/04	5	19.85	6.3	19.86	19.90	-1.3	796	-0.16%
2020/08/03	2	19.98	3	19.95	19.79	-1	795	-0.13%
2020/07/31	4	20.28	0	0.00	20.15	4	795	0.50%
2020/07/30	0	0.00	0	20.34	20.42	0	798	-0.01%
2020/07/29	1	20.40	2	20.37	20.36	-1	807	-0.12%
2020/07/28	8	20.29	15.3	20.25	20.19	-7.3	815	-0.89%
2020/07/27	1	20.41	2	20.41	20.22	-1	820	-0.12%
2020/07/24	2	20.24	18	20.25	20.06	-16	815	-1.96%
2020/07/23	5	20.33	0	0.00	20.30	5	815	0.61%
2020/07/22	3	20.38	0	0.00	20.34	3	816	0.37%
2020/07/21	4	20.20	2.7	20.14	20.25	1.3	808	0.16%
2020/07/20	6	19.74	15	19.66	19.87	-9	799	-1.13%
2020/07/17	2.5	19.47	2	19.49	19.51	0.5	788	0.07%
2020/07/16	2	19.34	0	0.00	19.29	2	782	0.26%
2020/07/15	2	19.32	3	19.31	19.51	-1	776	-0.13%
2020/07/14	4	19.50	4	19.53	19.25	0	780	0.00%
2020/07/13	3	19.59	0	0.00	19.64	3	799	0.38%
2020/07/10	1	19.54	0	0.00	19.40	1	803	0.12%
2020/07/09	2	19.50	0	0.00	19.53	2	802	0.25%
2020/07/08	3	19.66	57	19.65	19.63	-54	800	-6.74%
2020/07/07	2.7	19.56	1	19.59	19.49	1.7	795	0.22%
2020/07/06	3	19.46	20	19.41	19.58	-17	794	-2.14%
2020/07/03	27	19.24	0	0.00	19.25	27	798	3.38%
2020/07/02	3.2	18.91	14	18.90	18.97	-10.8	797	-1.35%
2020/07/01	24	18.62	1	18.64	18.65	23	795	2.89%
2020/06/30	26	18.70	7	18.72	18.73	19	791	2.40%
2020/06/29	3	18.60	0	0.00	18.50	3	793	0.38%
2020/06/24	6	18.89	0	0.00	18.90	6	794	0.76%
2020/06/23	19	18.63	0	0.00	18.69	19	790	2.40%
2020/06/22	2	18.42	5.1	18.42	18.57	-3.1	792	-0.39%
2020/06/19	3	18.23	0	0.00	18.28	3	797	0.38%
2020/06/18	3	17.77	18	17.88	17.92	-15	794	-1.89%
2020/06/17	7	17.94	0	0.00	17.93	7	789	0.89%
2020/06/16	4	18.14	12	18.14	18.23	-8	780	-1.03%
2020/06/15	2	17.91	1	17.91	17.75	1	776	0.13%
2020/06/12	7	17.56	23.4	17.59	17.74	-16.4	769	-2.13%
2020/06/11	6	18.45	3	18.37	18.29	3	751	0.40%
2020/06/10	1	18.61	14	18.52	18.61	-13	743	-1.75%
2020/06/09	5	18.73	10	18.73	18.80	-5	732	-0.68%
2020/06/08	11	18.82	0	0.00	18.86	11	725	1.52%
2020/06/05	4	18.47	2	18.45	18.53	2	698	0.29%
2020/06/04	12	18.66	0	0.00	18.54	12	686	1.75%
2020/06/03	9	18.73	0	0.00	18.70	9	669	1.35%
2020/06/02	5	18.22	0	0.00	18.33	5	657	0.76%
2020/06/01	13.3	17.96	3	18.10	18.23	10.3	636	1.62%
2020/05/29	6	17.36	0	0.00	17.50	6	613	0.98%
2020/05/28	4	17.28	0	0.00	17.35	4	607	0.66%
2020/05/27	5	16.80	18	16.78	16.84	-13	593	-2.19%
2020/05/26	6	16.87	0	0.00	16.84	6	568	1.06%
2020/05/25	2	16.65	0	0.00	16.75	2	558	0.36%
2020/05/22	9	16.66	1	16.53	16.50	8	555	1.44%
2020/05/21	1	16.72	1.6	16.76	16.83	-0.6	543	-0.11%
2020/05/20	9	16.53	10	16.51	16.53	-1	527	-0.19%
2020/05/19	27	16.74	0.2	16.80	16.74	26.8	502	5.33%
2020/05/18	16	16.79	0.3	16.65	16.65	15.7	476	3.30%
2020/05/15	7	17.03	0	0.00	16.87	7	461	1.52%
2020/05/14	6	17.14	0	0.00	17.12	6	448	1.34%
2020/05/13	12	17.46	6	17.41	17.40	6	440	1.36%
2020/05/12	5	16.91	8	16.85	16.96	-3	428	-0.70%
2020/05/11	3	17.34	0.2	17.30	17.33	2.8	411	0.67%
2020/05/08	2	17.17	0	0.00	17.29	2	398	0.50%
2020/05/07	5	16.89	6	16.90	16.93	-1	394	-0.25%
2020/05/06	8	17.04	5	17.20	17.23	3	385	0.78%
2020/05/05	10	17.38	16	17.39	17.35	-6	372	-1.61%
2020/05/04	6	17.24	0	0.00	17.25	6	360	1.66%
2020/04/30	2	17.88	8	18.21	18.26	-6	347	-1.73%
2020/04/29	1	17.33	0	0.00	17.38	1	337	0.30%
2020/04/28	10	17.15	0	0.00	17.10	10	333	2.99%
2020/04/27	8	16.99	0	0.00	17.26	8	327	2.44%
2020/04/24	6	16.97	1	16.90	16.89	5	325	1.53%
2020/04/23	17	16.84	0	0.00	17.03	17	321	5.28%
2020/04/22	3	16.22	5	16.28	16.56	-2	317	-0.63%
2020/04/21	13	16.58	8	16.83	16.46	5	315	1.58%
2020/04/20	5	16.92	0	0.00	17.05	5	312	1.60%
2020/04/17	3	16.98	0	0.00	16.82	3	311	0.96%
2020/04/16	8	16.43	0	0.00	16.38	8	299	2.67%
2020/04/15	11	17.09	0	0.00	17.15	11	273	4.02%
2020/04/14	6	16.81	15	16.87	17.09	-9	267	-3.37%
2020/04/13	3	16.75	15	16.59	16.59	-12	262	-4.57%
2020/04/10	13	16.83	0	0.00	16.90	13	260	4.98%
2020/04/09	7	16.52	0	0.00	16.59	7	258	2.71%
2020/04/08	9	16.50	0.7	16.39	16.71	8.3	248	3.34%
2020/04/07	13	16.02	0	0.00	16.00	13	233	5.57%
2020/04/06	4	15.42	0	0.00	15.50	4	221	1.80%
2020/04/01	2	16.01	0	0.00	15.70	2	212	0.94%
2020/03/31	3	15.91	9	15.94	16.04	-6	211	-2.84%
2020/03/30	12	15.69	0	0.00	16.11	12	206	5.81%
2020/03/27	4	16.59	0	0.00	16.27	4	191	2.09%
2020/03/26	8	15.36	0	0.00	16.00	8	182	4.38%
2020/03/25	7	14.79	0	0.00	14.78	7	166	4.21%
2020/03/24	5	14.80	0	0.00	14.62	5	151	3.30%
2020/03/23	1	14.78	1	14.78	14.50	0	144	0.00%
2020/03/20	1	15.31	6	15.31	15.75	-5	142	-3.50%
2020/03/19	1.4	15.60	1	15.74	14.95	0.4	141	0.29%
2020/03/18	0	0.00	1	17.34	16.94	-1	135	-0.74%
2020/03/17	3	17.77	2	17.77	17.62	1	134	0.74%
2020/03/16	7	18.23	10	18.23	18.04	-3	131	-2.27%
2020/03/13	3	16.98	12	17.06	18.05	-9	131	-6.87%
2020/03/12	1	19.16	0.1	18.63	18.58	0.9	122	0.73%
2020/03/11	1	19.85	0	0.00	19.81	1	122	0.81%
2020/03/10	7.9	19.84	1	19.88	19.88	7	122	5.72%
2020/03/09	1	20.26	10	20.25	20.00	-9	119	-7.51%
2020/03/06	6	20.88	1.2	20.83	20.80	4.8	116	4.07%
2020/03/05	1.4	21.47	0	0.00	21.59	1.4	109	1.28%
2020/03/04	1	21.59	0	0.00	21.52	1	106	0.94%
2020/03/03	7	21.60	5	21.60	21.62	2	107	1.87%
2020/03/02	2.2	22.22	1	22.34	22.11	1.2	98	1.22%
2020/02/27	2.1	22.95	0	0.00	22.80	2.1	95	2.21%
2020/02/26	2.6	23.08	0	0.00	23.08	2.6	95	2.73%
2020/02/25	4	23.40	3	23.40	23.36	1	95	1.05%
2020/02/24	1	23.55	0	0.00	23.55	1	94	1.06%
2020/02/21	1	23.71	0	0.00	23.68	1	95	1.05%
2020/02/20	1	23.84	0	0.00	23.79	1	95	1.05%
2020/02/18	2	23.50	0	0.00	23.41	2	98	2.04%
2020/02/17	2	23.63	3	23.62	23.66	-1	98	-1.02%
2020/02/14	1	23.78	2	23.80	23.76	-1	96	-1.03%
2020/02/13	2	23.89	0	0.00	23.71	2	96	2.07%
2020/02/12	1	23.80	0	0.00	23.86	1	98	1.02%
2020/02/11	2	23.69	0	0.00	23.76	2	98	2.02%
2020/02/10	1	23.64	0	0.00	23.56	1	100	1.00%
2020/02/07	1	23.77	0	0.00	23.72	1	102	0.97%
2020/02/06	1	23.76	2	23.76	23.83	-1	103	-0.97%
2020/02/05	1	23.63	1	23.59	23.75	0	106	0.00%
2020/02/04	3	23.14	4	23.15	23.43	-1	107	-0.93%
2020/01/31	4	23.65	3	23.65	23.67	1	109	0.91%
2020/01/30	2	23.72	0.1	23.59	23.59	1.9	110	1.70%
2020/01/20	0	0.00	1.5	24.12	23.97	-1.5	109	-1.35%
2020/01/17	2	24.19	11	24.17	24.28	-9	107	-8.41%
2020/01/16	2	24.15	1	24.15	24.28	1	108	0.92%
2020/01/14	2	24.30	2.6	24.25	24.23	-0.6	106	-0.55%
2020/01/13	1	24.14	0	0.00	24.21	1	106	0.94%
2020/01/10	1	23.95	0	0.00	24.00	1	105	0.95%
2020/01/09	1	23.64	10	23.64	23.78	-9	105	-8.55%
2020/01/08	1	23.27	16	23.27	23.42	-15	105	-14.18%
2020/01/07	2	23.60	1	23.59	23.67	1	105	0.95%
2020/01/06	1	23.82	4	23.82	23.62	-3	104	-2.88%
2020/01/03	2	24.23	0	0.00	24.08	2	101	1.97%
2020/01/02	0	0.00	3	23.88	24.08	-3	102	-2.97%
2019/12/31	1	24.07	0	0.00	24.02	1	102	0.97%
2019/12/30	2	24.13	1.3	24.11	24.14	0.7	104	0.71%
2019/12/27	1	23.96	1	23.95	24.06	0	104	0.00%
2019/12/26	2	24.19	1.2	24.17	24.20	0.8	104	0.75%
2019/12/25	1	24.25	0	0.00	24.14	1	105	0.95%
2019/12/24	2	24.19	0	0.00	24.18	2	107	1.87%
2019/12/23	1	24.23	0	0.00	24.21	1	111	0.90%
2019/12/20	1	24.24	0	0.00	24.20	1	116	0.86%
2019/12/19	1	24.16	6	24.16	24.20	-5	121	-4.12%
2019/12/18	1	24.01	0	0.00	24.11	1	141	0.71%
2019/12/17	4	23.92	0	0.00	23.99	4	145	2.75%
2019/12/16	3	24.14	0	0.00	24.04	3	147	2.03%
2019/12/13	2	24.07	0	0.00	24.10	2	147	1.36%
2019/12/12	1	24.02	0	0.00	24.00	1	148	0.67%
2019/12/11	1	23.93	0	0.00	23.97	1	151	0.66%
2019/12/10	2	23.95	5	23.94	23.92	-3	152	-1.96%
2019/12/09	1	23.85	0	0.00	23.94	1	150	0.66%
2019/12/06	1	24.04	0.1	23.96	24.09	0.9	150	0.59%
2019/12/04	1	23.78	0	0.00	23.81	1	148	0.67%
2019/12/03	3	23.90	1	23.93	23.87	2	149	1.34%
2019/12/02	0	0.00	1	23.85	23.83	-1	156	-0.65%
2019/11/29	1	24.11	1	24.11	23.97	0	155	0.00%
2019/11/28	2	24.14	9	24.15	24.11	-7	156	-4.49%
2019/11/27	2	24.00	9	24.04	24.08	-7	156	-4.48%
2019/11/26	2	24.03	3	23.95	23.98	-1	153	-0.65%
2019/11/25	1	23.64	4	23.64	23.70	-3	150	-1.99%
2019/11/22	1	23.75	0	23.60	23.70	1	152	0.65%
2019/11/21	1	23.72	6	23.71	23.74	-5	154	-3.23%
2019/11/20	1	23.65	0	0.00	23.84	1	158	0.63%
2019/11/19	3	23.63	0	0.00	23.69	3	165	1.82%
2019/11/18	1	23.72	0	0.00	23.75	1	166	0.60%
2019/11/15	1	23.61	0	0.00	23.74	1	169	0.59%
2019/11/14	1	23.52	0	0.00	23.49	1	167	0.60%
2019/11/13	2	23.60	0	0.00	23.58	2	170	1.17%
2019/11/12	1	23.69	0	0.00	23.63	1	173	0.58%
2019/11/11	1	23.64	2	23.64	23.58	-1	177	-0.56%
2019/11/08	1	23.95	0.3	23.80	23.84	0.7	177	0.41%
2019/11/07	1	23.96	0	0.00	23.90	1	177	0.56%
2019/11/06	1	23.92	0	0.00	23.77	1	178	0.56%
2019/11/05	2.1	23.91	2.3	23.91	24.00	-0.2	177	-0.12%
2019/11/04	2	23.84	6	23.83	23.96	-4	177	-2.25%
2019/11/01	0.5	23.75	0	0.00	23.80	0.5	174	0.31%
2019/10/31	0	0.00	0	23.75	23.89	0	176	0.00%
2019/10/30	14	23.73	0.1	23.68	23.75	13.9	176	7.85%
2019/10/29	3	23.55	0	0.00	23.61	3	178	1.68%
2019/10/28	2	23.46	7.2	23.45	23.52	-5.2	178	-2.91%
2019/10/25	0	0.00	3	23.32	23.32	-3	178	-1.68%
2019/10/24	1	23.46	1	23.46	23.48	0	180	0.00%
2019/10/23	1	23.45	0	0.00	23.50	1	178	0.56%
2019/10/22	1	23.44	10	23.43	23.45	-9	182	-4.93%
2019/10/21	1	23.50	1	23.52	23.49	0	182	0.00%
2019/10/18	1	23.26	3.1	23.30	23.34	-2.1	182	-1.16%
2019/10/17	3	23.06	0	0.00	23.03	3	182	1.64%
2019/10/16	2	23.03	0	0.00	23.06	2	182	1.10%
2019/10/15	6	22.90	4	22.90	22.91	2	180	1.11%
2019/10/14	1	22.82	0	22.90	22.98	1	181	0.55%
2019/10/09	2	22.60	0	0.00	22.67	2	181	1.10%
2019/10/08	2	22.73	0.4	22.75	22.73	1.6	181	0.88%
2019/10/07	1	22.89	0	0.00	22.89	1	180	0.56%
2019/10/04	1	23.11	2	23.16	23.20	-1	177	-0.56%
2019/10/03	1	22.96	0	0.00	23.05	1	177	0.56%
2019/10/02	3	23.25	0	0.00	23.24	3	178	1.68%
2019/10/01	2	23.50	8	23.52	23.57	-6	178	-3.36%
2019/09/27	2	23.59	10	23.58	23.50	-8	177	-4.50%
2019/09/26	2	23.50	11	23.52	23.58	-9	175	-5.12%
2019/09/25	0	0.00	5	23.60	23.43	-5	171	-2.92%
2019/09/24	3.1	23.78	1	23.68	23.55	2.1	165	1.24%
2019/09/23	14	23.16	3	23.38	23.59	11	161	6.83%
2019/09/20	1	22.02	0	0.00	22.45	1	140	0.71%
2019/09/19	5	22.37	0	0.00	22.20	5	136	3.66%
2019/09/18	3	22.30	9.3	22.30	22.30	-6.3	134	-4.69%
2019/09/17	11	22.51	0	0.00	22.40	11	131	8.35%
2019/09/16	9	22.61	0	0.00	22.70	9	130	6.88%
2019/09/12	4	22.71	0	0.00	22.70	4	128	3.11%
2019/09/11	3	22.69	0	0.00	22.71	3	127	2.35%
2019/09/10	2	22.68	0	22.62	22.62	2	127	1.56%
2019/09/09	2	22.67	0	0.00	22.70	2	128	1.55%
2019/09/06	1	22.48	0	0.00	22.56	1	128	0.78%
2019/09/04	1	22.31	0	0.00	22.26	1	125	0.79%
2019/09/03	3	22.86	0	0.00	22.61	3	119	2.51%
2019/09/02	0	0.00	2	22.81	22.77	-2	119	-1.67%
2019/08/29	2	22.96	0	0.00	22.80	2	118	1.69%
2019/08/28	5	23.07	0	0.00	22.97	5	119	4.18%
2019/08/27	3	22.88	0	0.00	22.95	3	120	2.49%
2019/08/26	1	22.68	0	0.00	22.48	1	118	0.85%
2019/08/23	3	22.43	1	22.41	22.47	2	116	1.72%
2019/08/22	1	22.74	0	0.00	22.59	1	112	0.89%
2019/08/21	4	22.90	0	22.88	22.88	4	104	3.79%
2019/08/20	1	22.98	0	0.00	22.90	1	105	0.95%
2019/08/19	3.1	23.10	1	23.09	23.20	2.1	101	2.01%
2019/08/16	2	22.79	0.5	22.85	22.92	1.5	104	1.44%
2019/08/15	3	22.79	0	0.00	22.79	3	102	2.92%
2019/08/14	4	23.17	0	0.00	23.27	4	103	3.88%
2019/08/13	4	23.29	11	23.28	23.31	-7	102	-6.86%
2019/08/12	1	23.34	0	0.00	23.40	1	101	0.99%
2019/08/08	2	23.08	0	0.00	23.00	2	102	1.96%
2019/08/07	2	23.13	8	23.13	23.17	-6	99	-6.00%
2019/08/06	3	23.08	4	23.08	23.34	-1	97	-1.07%
2019/08/05	4	23.37	0	0.00	23.16	4	96	4.14%
2019/08/02	3	23.35	0	0.00	23.18	3	95	3.16%
2019/07/31	0	0.00	0	23.50	23.49	0	94	-0.02%
2019/07/30	4	23.91	1	23.92	23.90	3	91	3.28%
2019/07/29	2	23.98	2	23.98	23.94	0	92	0.00%
2019/07/26	1	24.00	5	23.96	23.95	-4	91	-4.37%
2019/07/25	0	0.00	1	24.18	24.11	-1	89	-1.11%
2019/07/24	1	24.05	0.5	24.03	24.03	0.5	90	0.60%
2019/07/23	2	24.21	0	0.00	24.22	2	86	2.32%
2019/07/22	1	24.21	0	24.14	24.21	1	87	1.14%
2019/07/19	0	0.00	3	24.60	24.48	-3	85	-3.49%
2019/07/17	3	24.70	0	0.00	24.79	3	88	3.40%
2019/07/16	4	24.62	0	0.00	24.79	4	93	4.28%
2019/07/15	2	24.55	0	0.00	24.57	2	91	2.18%
2019/07/12	1	24.55	0	0.00	24.55	1	92	1.08%
2019/07/11	1	24.64	0	0.00	24.66	1	94	1.06%
2019/07/10	1	24.69	0	0.00	24.58	1	97	1.03%
2019/07/09	2	24.67	0	0.00	24.50	2	100	2.00%
2019/07/08	1	25.06	2	25.06	24.88	-1	99	-1.00%
2019/07/05	0	0.00	2	25.28	25.29	-2	98	-2.03%
2019/07/04	1	25.26	0	0.00	25.31	1	99	1.00%
2019/07/03	1	25.16	0	0.00	25.16	1	101	0.98%
2019/07/02	2	25.12	0.3	24.95	25.00	1.7	104	1.64%
2019/07/01	2	25.01	4	25.02	25.03	-2	105	-1.89%
2019/06/28	2	25.08	0.1	25.00	25.03	1.9	107	1.76%
2019/06/27	1	25.08	0.5	25.02	25.19	0.5	109	0.49%
2019/06/26	2	24.77	1	24.94	24.85	1	109	0.91%
2019/06/25	2	24.64	0	0.00	24.57	2	107	1.86%
2019/06/24	1	24.58	0	0.00	24.51	1	108	0.92%
2019/06/21	3	24.95	0	0.00	24.81	3	110	2.71%
2019/06/20	1	24.73	7	24.72	24.81	-6	113	-5.29%
2019/06/18	3	24.80	2	24.80	24.76	1	116	0.86%
2019/06/17	0	0.00	2	25.05	24.97	-2	118	-1.69%
2019/06/14	2	25.23	2	25.21	25.15	0	122	0.00%
2019/06/13	2	25.24	0	0.00	25.20	2	129	1.55%
2019/06/12	2	25.25	0	0.00	25.26	2	131	1.52%
2019/06/11	2	25.20	0	0.00	25.28	2	132	1.51%
2019/06/10	1	25.44	2	25.28	25.30	-1	134	-0.75%
2019/06/06	1	25.51	16	25.50	25.55	-15	139	-10.75%
2019/06/05	0	0.00	2	25.50	25.55	-2	142	-1.40%
2019/06/04	3	25.56	2	25.56	25.56	1	146	0.68%
2019/06/03	1	25.31	0	0.00	25.40	1	148	0.67%
2019/05/29	2	25.25	1	25.24	25.24	1	153	0.65%
2019/05/28	4	25.28	1	25.27	25.25	3	156	1.91%
2019/05/27	1	25.09	16.4	25.08	25.22	-15.4	158	-9.69%
2019/05/24	1	24.91	4	24.90	24.84	-3	158	-1.90%
2019/05/23	1	24.76	6.1	24.88	25.45	-5.1	159	-3.17%
2019/05/22	2	24.79	5	24.68	24.94	-3	156	-1.92%
2019/05/21	2	24.90	2	24.92	24.95	0	158	0.00%
2019/05/20	0	0.00	3.9	24.35	24.51	-3.9	164	-2.35%
2019/05/17	3	23.45	8.4	23.42	23.40	-5.4	166	-3.24%
2019/05/16	1	23.22	0.2	23.30	23.30	0.8	171	0.49%
2019/05/15	1	23.11	1.1	23.14	23.33	-0.1	176	-0.08%
2019/05/14	4	22.97	0.4	23.09	23.09	3.6	177	2.04%
2019/05/13	2	23.19	0	0.00	23.22	2	177	1.13%
2019/05/10	1	23.45	0	0.00	23.49	1	177	0.56%
2019/05/09	1	23.64	1	23.64	23.49	0	177	0.00%
2019/05/08	1	23.88	0.2	23.81	23.93	0.8	172	0.48%
2019/05/07	3	24.23	0	0.00	24.32	3	174	1.72%
2019/05/06	1	24.32	1	24.32	24.23	0	173	0.00%
2019/05/03	4	24.32	3	24.28	24.33	1	172	0.58%
2019/05/02	1	24.29	1	24.30	24.28	0	171	0.00%
2019/04/30	3	24.36	0	0.00	24.15	3	170	1.76%
2019/04/29	3	24.28	4	24.28	24.33	-1	170	-0.59%
2019/04/26	2	24.21	9	24.20	24.19	-7	171	-4.09%
2019/04/24	1	24.06	3	24.06	24.06	-2	169	-1.18%
2019/04/23	3	23.99	6	23.99	24.05	-3	169	-1.77%
2019/04/22	3	24.37	0	0.00	24.29	3	167	1.79%
2019/04/19	0	0.00	3	24.64	24.63	-3	162	-1.85%
2019/04/18	1	24.81	1	24.81	24.73	0	162	0.00%
2019/04/17	4.8	24.83	1.1	24.83	24.81	3.7	163	2.24%
2019/04/16	3	24.66	0	0.00	24.86	3	161	1.85%
2019/04/15	2	24.39	5.6	24.39	24.61	-3.6	159	-2.25%
2019/04/12	1	24.35	1	24.35	24.38	0	157	0.00%
2019/04/11	1	24.38	1	24.38	24.35	0	156	0.00%
2019/04/10	1	24.37	3	24.39	24.47	-2	155	-1.28%
2019/04/09	4	24.49	1	24.48	24.55	3	154	1.95%
2019/04/08	2	24.79	0	0.00	24.73	2	150	1.32%
2019/04/03	3	24.68	1.1	24.65	24.68	1.9	148	1.31%
2019/04/02	3	24.52	2	24.52	24.47	1	146	0.68%
2019/04/01	0	0.00	1	24.45	24.52	-1	145	-0.69%
2019/03/29	2	24.35	0	0.00	24.43	2	142	1.40%
2019/03/28	2	24.10	1	24.09	24.27	1	142	0.70%
2019/03/27	1	24.16	0	0.00	24.20	1	142	0.70%
2019/03/26	2	23.88	0	0.00	23.97	2	142	1.41%
2019/03/25	4	23.89	6	23.88	23.81	-2	140	-1.43%
2019/03/22	1	24.40	5	24.39	24.27	-4	137	-2.91%
2019/03/21	3	24.49	3	24.48	24.50	0	134	0.00%
2019/03/20	3	24.43	19	24.43	24.43	-16	131	-12.18%
2019/03/19	3	24.45	4	24.45	24.41	-1	129	-0.77%
2019/03/18	2	24.18	3.9	24.15	24.30	-1.9	124	-1.54%
2019/03/15	1	23.83	12	23.88	23.87	-11	119	-9.23%
2019/03/14	1	23.82	0	0.00	23.82	1	117	0.85%
2019/03/13	1	23.75	0	0.00	23.74	1	116	0.86%
2019/03/12	3	23.45	1.9	23.55	23.73	1.1	114	0.95%
2019/03/11	1	23.05	4.1	23.11	23.20	-3.1	108	-2.81%
2019/03/08	1	23.00	5	22.99	22.92	-4	104	-3.82%
2019/03/07	1	23.09	2	23.09	23.05	-1	102	-0.98%
2019/03/06	1	22.99	0	0.00	23.01	1	98	1.01%
2019/03/05	5	22.45	0	0.00	22.57	5	93	5.35%
2019/03/04	2	22.51	0	0.00	22.44	2	92	2.16%
2019/02/27	3	22.62	2	22.62	22.71	1	91	1.10%
2019/02/26	2.1	22.60	2	22.55	22.53	0.1	88	0.11%
2019/02/25	2	22.48	0	0.00	22.51	2	85	2.34%
2019/02/22	3	22.40	0	0.00	22.41	3	83	3.57%
2019/02/21	1	22.36	2	22.35	22.37	-1	82	-1.21%
2019/02/20	3	22.18	2	22.18	22.25	1	81	1.22%
2019/02/19	8	22.28	9	22.28	22.26	-1	79	-1.26%
2019/02/18	2	22.57	0	0.00	22.62	2	71	2.81%
2019/02/15	4	22.57	0	0.00	22.52	4	68	5.87%
2019/02/14	1.4	22.71	2.8	22.75	22.80	-1.4	62	-2.20%
2019/02/13	1	22.65	0.2	22.60	22.69	0.8	55	1.51%
2019/02/12	5	22.67	0	0.00	22.63	5	56	8.91%
2019/02/11	2	22.50	0	0.00	22.54	2	56	3.55%
2019/01/30	0	0.00	21	22.17	22.07	-21	55	-38.11%
2019/01/29	2	22.07	5	22.05	22.05	-3	56	-5.31%
2019/01/28	3	22.29	0	0.00	22.28	3	55	5.39%
2019/01/25	1	22.68	0	0.00	22.61	1	54	1.82%
2019/01/24	1	22.48	1	22.48	22.43	0	54	0.00%
2019/01/23	1	22.54	6	22.54	22.53	-5	55	-8.99%
2019/01/22	1	22.61	3	22.61	22.59	-2	56	-3.56%
2019/01/21	1	22.50	2	22.50	22.68	-1	56	-1.79%
2019/01/18	0	0.00	3	22.64	22.61	-3	56	-5.29%
2019/01/17	1	22.66	0	0.00	22.63	1	57	1.75%
2019/01/16	1	22.53	11.5	22.53	22.65	-10.5	57	-18.36%
2019/01/15	1	22.44	0	0.00	22.59	1	57	1.75%
2019/01/14	1	22.55	0	0.00	22.35	1	58	1.70%
2019/01/11	1	22.69	0	0.00	22.60	1	58	1.70%
2019/01/10	2	22.72	0	0.00	22.64	2	58	3.39%
2019/01/09	3	22.81	0	0.00	22.81	3	60	4.99%
2019/01/08	2	22.70	0	0.00	22.73	2	60	3.29%
2019/01/07	0	0.00	2	22.81	22.88	-2	62	-3.21%
2019/01/04	1	22.40	0	0.00	22.38	1	63	1.57%
2019/01/03	2	22.68	3	22.67	22.62	-1	65	-1.52%
2019/01/02	2	22.77	1	22.79	22.74	1	68	1.46%
2018/12/28	2	22.60	4	22.60	22.75	-2	71	-2.80%
2018/12/27	1	22.65	0	0.00	22.70	1	74	1.34%
2018/12/26	1	22.22	0	0.00	22.11	1	79	1.26%
2018/12/25	1	22.29	0	0.00	22.09	1	78	1.27%
2018/12/24	1	22.40	0	0.00	22.29	1	79	1.25%
2018/12/22	1	22.18	18	22.13	22.06	-17	82	-20.61%
2018/12/21	3	22.88	2	22.87	22.70	1	83	1.20%
2018/12/20	1	22.74	2.1	22.69	22.72	-1.1	84	-1.34%
2018/12/19	1	22.75	0	0.00	22.70	1	86	1.16%
2018/12/18	2	22.40	0	0.00	22.30	2	88	2.26%
2018/12/14	4	22.09	0	0.00	22.14	4	89	4.49%
2018/12/13	1	22.15	0.3	21.72	22.09	0.7	90	0.77%
2018/12/12	1	21.60	4	21.59	21.68	-3	93	-3.21%
2018/12/11	1	21.33	8	21.32	21.49	-7	95	-7.36%
2018/12/10	1	21.94	0	0.00	21.81	1	96	1.04%
2018/12/07	3	22.11	7	22.10	22.10	-4	97	-4.12%
2018/12/06	1	22.32	2	22.29	22.22	-1	98	-1.02%
2018/12/04	4	22.71	0	0.00	22.57	4	101	3.95%
2018/12/03	0	0.00	7	22.96	22.90	-7	102	-6.84%
2018/11/29	7	22.58	0	0.00	22.56	7	104	6.71%
2018/11/28	1	22.27	2	22.27	22.31	-1	105	-0.95%
2018/11/27	2	22.11	0	0.00	22.13	2	104	1.91%
2018/11/26	1	21.95	0	0.00	21.96	1	106	0.94%
2018/11/23	1	21.95	0	0.00	21.95	1	104	0.95%
2018/11/22	1	21.98	0	0.00	21.99	1	105	0.95%
2018/11/20	3	22.12	0	0.00	22.08	3	107	2.79%
2018/11/19	5	22.17	0	0.00	22.07	5	107	4.66%
2018/11/16	1	21.80	0	0.00	21.95	1	107	0.93%
2018/11/14	1	21.73	0	0.00	21.69	1	105	0.94%
2018/11/13	2	21.30	0	0.00	21.33	2	104	1.92%
2018/11/12	1	21.54	0	0.00	21.58	1	104	0.96%
2018/11/09	3	21.52	3	21.55	21.60	0	106	0.00%
2018/11/08	1	21.70	0	0.00	21.69	1	106	0.94%
2018/11/07	6	21.46	15	21.45	21.50	-9	107	-8.38%
2018/11/06	2	21.46	0	0.00	21.42	2	107	1.86%
2018/11/05	4	21.34	0	0.00	21.32	4	107	3.71%
2018/11/02	6	21.23	0	0.00	21.34	6	108	5.52%
2018/11/01	1	21.02	0	0.00	20.98	1	107	0.93%
2018/10/31	3	20.86	0	0.00	20.67	3	107	2.78%
2018/10/30	1	20.76	0	0.00	20.82	1	110	0.90%
2018/10/29	2	20.55	1	20.55	20.61	1	111	0.90%
2018/10/26	1	20.58	10	20.57	20.52	-9	112	-8.02%
2018/10/25	1	20.67	0	0.00	20.46	1	111	0.90%
2018/10/24	1	20.80	0	0.00	20.69	1	111	0.90%
2018/10/23	2	20.70	0	0.00	20.70	2	111	1.80%
2018/10/22	1	21.03	4	21.02	21.00	-3	111	-2.70%
2018/10/19	1	20.94	2	20.94	20.94	-1	110	-0.91%
2018/10/18	8	21.18	0	0.00	21.12	8	110	7.26%
2018/10/17	10	21.71	0	0.00	21.57	10	110	9.07%
2018/10/16	1	21.30	0	0.00	21.45	1	108	0.92%
2018/10/15	6	21.19	0	0.00	21.10	6	107	5.60%
2018/10/12	2	20.95	0	0.00	21.10	2	105	1.90%
2018/10/11	5	20.78	5	20.75	20.60	0	102	0.00%
2018/10/09	2	21.04	0	0.00	21.02	2	101	1.98%
2018/10/08	1	21.00	0	0.00	21.32	1	100	1.00%
2018/10/05	1	21.37	6	21.37	21.42	-5	97	-5.12%
2018/10/04	5	21.82	0	0.00	21.84	5	95	5.23%
2018/10/03	2	22.29	0	0.00	22.30	2	92	2.17%
2018/10/02	2	22.43	0	0.00	22.42	2	92	2.17%
2018/10/01	3	22.38	0	0.00	22.32	3	90	3.31%
2018/09/28	6	22.65	0	0.00	22.63	6	88	6.76%
2018/09/27	2	22.78	0	0.00	22.74	2	88	2.26%
2018/09/26	2	22.68	0.1	22.61	22.70	1.9	87	2.23%
2018/09/25	3.2	22.48	0	22.55	22.66	3.2	84	3.74%
2018/09/21	0	0.00	0	23.00	23.14	0	80	0.00%
2018/09/20	1	22.98	9	22.98	23.02	-8	80	-9.91%
2018/09/19	1.1	23.13	1	23.20	23.14	0.1	79	0.07%
2018/09/18	2	23.18	3	23.18	23.14	-1	78	-1.28%
2018/09/17	1	23.47	0	0.00	23.37	1	76	1.30%
2018/09/14	1	23.43	0	0.00	23.45	1	75	1.32%
2018/09/13	1	23.36	0	23.30	23.35	1	74	1.32%
2018/09/12	1	23.16	0	0.00	23.15	1	72	1.38%
2018/09/11	1	23.44	0	0.00	23.36	1	71	1.39%
2018/09/10	1	23.84	7	23.84	23.80	-6	74	-8.06%
2018/09/07	1	23.75	4	23.59	23.74	-3	73	-4.06%
2018/09/06	1	23.68	6	23.68	23.78	-5	73	-6.80%
2018/09/05	0	0.00	1	23.90	23.80	-1	72	-1.38%
2018/09/04	3	24.12	0	0.00	24.03	3	72	4.16%
2018/09/03	0	0.00	4	24.39	24.43	-4	71	-5.59%
2018/08/29	2	24.72	6	24.71	24.76	-4	72	-5.49%
2018/08/28	3	24.82	0	0.00	24.78	3	72	4.13%
2018/08/27	1	24.48	0	24.45	24.61	1	71	1.37%
2018/08/24	1	24.44	0	0.00	24.45	1	69	1.43%
2018/08/23	1	24.55	0	0.00	24.48	1	71	1.40%
2018/08/22	3	24.44	0	0.00	24.50	3	70	4.23%
2018/08/21	3	24.49	0	0.00	24.45	3	70	4.27%
2018/08/20	0	0.00	1	24.35	24.35	-1	71	-1.39%
2018/08/17	1	24.01	5	24.01	24.14	-4	73	-5.46%
2018/08/16	1	24.05	0	0.00	24.17	1	73	1.36%
2018/08/15	1	24.29	0	0.00	24.17	1	72	1.38%
2018/08/14	1	24.16	8	24.15	24.20	-7	71	-9.74%
2018/08/13	1	24.30	0	0.00	24.24	1	71	1.41%
2018/08/10	5	24.62	0	0.00	24.60	5	70	7.08%
2018/08/09	1.3	24.43	16	24.46	24.51	-14.7	68	-21.34%
2018/08/08	1	24.34	5	24.33	24.40	-4	69	-5.72%
2018/08/07	2	24.45	10	24.44	24.41	-8	70	-11.32%
2018/08/06	1	24.43	3	24.41	24.42	-2	70	-2.83%
2018/08/03	1	24.29	4	24.28	24.31	-3	69	-4.34%
2018/08/02	2	24.31	0	0.00	24.16	2	68	2.93%
2018/08/01	2	24.35	9	24.35	24.30	-7	68	-10.28%
2018/07/31	1	24.17	2	24.17	24.07	-1	67	-1.47%
2018/07/30	1	24.20	1	24.10	24.11	0	68	0.00%
2018/07/27	1	24.07	0.4	23.96	24.10	0.6	68	0.86%
2018/07/26	1	23.83	0	0.00	23.96	1	67	1.48%
2018/07/24	1	23.75	0.2	23.50	23.80	0.8	67	1.13%
2018/07/23	1	23.56	1	23.58	23.61	0	67	0.00%
2018/07/20	1	23.45	0	0.00	23.55	1	69	1.44%
2018/07/19	1	23.63	1	23.63	23.55	0	69	0.00%
2018/07/17	3	23.39	0	0.00	23.46	3	71	4.18%
2018/07/16	1	23.79	1	23.79	23.72	0	71	0.00%
2018/07/12	1	23.52	0	0.00	23.57	1	69	1.44%
2018/07/11	1	23.33	0	0.00	23.35	1	69	1.45%
2018/07/10	1	23.34	0	0.00	23.33	1	69	1.44%
2018/07/09	1	23.20	0	0.00	23.20	1	69	1.44%
2018/07/06	1	23.03	0.5	23.01	23.26	0.5	69	0.69%
2018/07/05	1	23.12	4	23.12	23.10	-3	68	-4.39%
2018/07/04	1	23.11	0	0.00	23.07	1	67	1.47%
2018/07/03	2	23.01	0	0.00	22.95	2	71	2.81%
2018/07/02	0	0.00	0.2	22.70	22.90	-0.2	70	-0.34%
2018/06/29	1	22.77	0	0.00	22.86	1	70	1.41%
2018/06/27	1	23.17	0	0.00	23.15	1	71	1.41%
2018/06/26	2	23.05	0	0.00	23.22	2	70	2.82%
2018/06/25	1	23.25	10	23.24	23.25	-9	69	-13.00%
2018/06/22	1	23.08	0	0.00	23.10	1	71	1.40%
2018/06/21	1	23.05	17	23.04	23.07	-16	71	-22.38%
2018/06/20	3	23.06	0	0.00	23.05	3	71	4.17%
2018/06/19	2	22.83	0	0.00	22.98	2	72	2.77%
2018/06/15	1.3	23.02	1	23.00	23.04	0.3	68	0.43%
2018/06/14	1	23.00	0	0.00	22.98	1	68	1.46%
2018/06/13	2	23.05	0	0.00	23.08	2	70	2.84%
2018/06/12	1	22.91	0	0.00	22.95	1	68	1.45%
2018/06/11	1	22.85	0	0.00	22.90	1	69	1.43%
2018/06/08	2	22.88	0	0.00	22.83	2	69	2.86%
2018/06/07	1	22.96	0	0.00	22.95	1	70	1.42%
2018/06/06	1	22.67	0	0.00	22.79	1	68	1.45%
2018/06/05	2	22.65	4	22.65	22.65	-2	71	-2.80%
2018/06/04	2	22.95	0.9	22.60	22.82	1.1	73	1.46%
2018/05/29	2	22.79	0	0.00	22.81	2	79	2.50%
2018/05/28	2	22.65	0	0.00	22.83	2	82	2.43%
2018/05/25	1	22.31	0	0.00	22.43	1	83	1.19%
2018/05/24	1	22.19	8.4	22.17	22.28	-7.4	82	-8.89%
2018/05/23	1	22.41	0.2	22.30	22.33	0.8	83	0.99%
2018/05/22	1	22.47	1	22.43	22.46	0	87	0.00%
2018/05/21	1	22.66	0	0.00	22.56	1	88	1.13%
2018/05/17	1	22.94	0.1	22.70	22.84	0.9	89	0.97%
2018/05/16	2	22.90	0	0.00	22.93	2	91	2.20%
2018/05/15	1	22.97	0	0.00	23.14	1	93	1.07%
2018/05/14	1	23.01	7	23.01	23.03	-6	95	-6.27%
2018/05/11	1	23.02	2	23.02	23.00	-1	97	-1.03%
2018/05/10	1	23.10	0	0.00	23.05	1	96	1.04%
2018/05/09	1	22.99	1	22.99	23.00	0	96	0.00%
2018/05/08	2	23.03	5	23.03	23.00	-3	96	-3.10%
2018/05/07	0	0.00	0.2	22.92	22.96	-0.2	97	-0.19%
2018/05/04	1	22.95	0	0.00	22.89	1	97	1.02%
2018/05/03	4	22.99	3	22.99	22.95	1	99	1.01%
2018/05/02	2	22.95	0	0.00	23.00	2	102	1.96%
2018/04/30	1	23.00	4	23.00	23.00	-3	105	-2.84%
2018/04/27	2	22.89	0	0.00	22.90	2	106	1.88%
2018/04/26	1	22.76	0	0.00	22.79	1	107	0.93%
2018/04/25	0	0.00	0.2	22.72	22.75	-0.2	107	-0.16%
2018/04/24	2.7	22.79	0	0.00	22.72	2.7	109	2.47%
2018/04/23	1	22.80	0.1	22.70	22.72	0.9	111	0.81%
2018/04/20	1	22.86	1.7	22.82	22.85	-0.7	109	-0.68%
2018/04/19	2	22.99	0	0.00	22.85	2	111	1.80%
2018/04/18	0	0.00	13	22.91	22.95	-13	111	-11.70%
2018/04/17	3	22.91	0	0.00	22.92	3	110	2.70%
2018/04/16	1	22.84	1.6	22.81	22.94	-0.6	111	-0.56%
2018/04/13	1	22.83	0	0.00	22.82	1	111	0.90%
2018/04/12	1	22.77	1	22.71	22.71	0	111	0.00%
2018/04/11	1	22.76	0	0.00	22.70	1	111	0.90%
2018/04/10	3	22.72	0	0.00	22.75	3	111	2.68%
2018/04/09	2	22.52	15	22.52	22.78	-13	111	-11.69%
2018/04/03	3	22.36	0	0.00	22.35	3	108	2.77%
2018/04/02	0	0.00	4	22.33	22.30	-4	108	-3.68%
2018/03/29	2	22.30	0	0.00	22.23	2	111	1.80%
2018/03/28	3	22.32	0	0.00	22.29	3	111	2.70%
2018/03/27	3	22.42	0	0.00	22.33	3	111	2.68%
2018/03/26	4	21.85	15	21.84	21.95	-11	111	-9.83%
2018/03/23	2	21.98	0	0.00	21.97	2	109	1.83%
2018/03/22	1	22.46	0	0.00	22.43	1	110	0.90%
2018/03/21	1	22.28	0	0.00	22.48	1	114	0.87%
2018/03/20	2	22.44	0	0.00	22.30	2	121	1.65%
2018/03/19	2	22.62	0	0.00	22.58	2	123	1.62%
2018/03/16	2	22.78	0	0.00	22.78	2	122	1.63%
2018/03/15	1	22.93	0	0.00	22.93	1	120	0.83%
2018/03/14	3	22.93	0	0.00	22.85	3	120	2.48%
2018/03/13	3	22.92	6.2	22.91	23.07	-3.2	119	-2.66%
2018/03/12	2	22.77	0	0.00	22.74	2	120	1.66%
2018/03/09	2	22.67	0	0.00	22.68	2	122	1.63%
2018/03/08	3	22.45	0	0.00	22.47	3	122	2.45%
2018/03/07	1	22.69	0	0.00	22.63	1	120	0.83%
2018/03/06	3	22.84	0.1	22.92	22.96	2.9	119	2.47%
2018/03/05	1	22.83	1	22.75	22.77	0	113	0.00%
2018/03/02	2	22.95	1	22.99	22.87	1	113	0.88%
2018/03/01	1	23.04	1	23.04	23.16	0	114	0.00%
2018/02/27	3	23.51	0	0.00	23.37	3	115	2.59%
2018/02/26	45	23.26	0	0.00	23.53	45	115	39.02%
2018/02/23	3	22.89	0.1	22.90	23.01	2.9	113	2.57%
2018/02/22	5	22.79	0	0.00	22.86	5	115	4.34%
2018/02/21	3	22.86	4	23.00	22.90	-1	114	-0.87%
2018/02/12	3	22.92	7	22.92	23.05	-4	110	-3.62%
2018/02/09	1	22.70	7	22.74	22.80	-6	109	-5.47%
2018/02/08	1	23.12	0	0.00	23.27	1	110	0.91%
2018/02/07	2	23.37	0	0.00	23.12	2	111	1.79%
2018/02/06	2	22.82	3	22.79	22.79	-1	111	-0.90%
2018/02/05	3	23.34	2.2	23.35	23.45	0.8	108	0.76%
2018/02/02	2	23.95	10	23.95	23.84	-8	106	-7.53%
2018/02/01	0	0.00	1	24.22	24.33	-1	104	-0.96%
2018/01/31	0	0.00	7	24.20	24.21	-7	103	-6.77%
2018/01/30	2	24.35	2	24.35	24.24	0	104	0.00%
2018/01/29	7	24.32	0	0.00	24.43	7	107	6.52%
2018/01/26	1	24.20	1.3	24.20	24.30	-0.3	106	-0.25%
2018/01/25	1	24.29	4	24.29	24.19	-3	105	-2.85%
2018/01/24	1	24.20	0	0.00	24.16	1	104	0.96%
2018/01/23	3	23.99	0	0.00	24.08	3	102	2.93%
2018/01/19	1	23.77	11	23.76	23.84	-10	102	-9.75%
2018/01/17	2	23.73	3	23.71	23.74	-1	101	-0.98%
2018/01/16	3.5	23.62	0	0.00	23.65	3.5	100	3.50%
2018/01/15	1	23.62	0	0.00	23.73	1	98	1.01%
2018/01/12	2	23.51	0	0.00	23.48	2	98	2.03%
2018/01/11	1	23.44	0.4	23.36	23.40	0.6	97	0.63%
2018/01/10	1	23.46	1	23.46	23.44	0	102	0.00%
2018/01/09	3	23.48	1	23.49	23.45	2	105	1.90%
2018/01/08	1	23.44	1	23.43	23.44	0	106	0.00%
2018/01/05	1	23.32	0	0.00	23.32	1	107	0.93%
2018/01/04	4	23.17	0.1	23.10	23.12	3.9	110	3.54%
2018/01/03	2	23.14	1	23.14	23.19	1	111	0.90%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦印度相關文章

富邦印度相關影音

富邦印度

券商分點績效/獲利分析

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度

券商分點績效/獲利分析

富邦-民生 券商分點個股進出 富邦-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析