富邦印度 (00652)-富邦-台南券商分點個股進出

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)

可現股當沖

股價
36.33
漲跌
▼0.10
漲幅
-0.27%
成交量
648張
產業
上市
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度 (00652)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.6	36.35	0	0.00	36.33	1.6	565	0.27%
2024/05/09	1.3	36.66	0	0.00	36.43	1.3	560	0.23%
2024/05/03	0	0.00	1	37.44	37.21	-1	555	-0.18%
2024/05/02	0	37.20	0	0.00	37.35	0	557	0.01%
2024/04/29	0	0.00	0.1	37.25	37.25	-0.1	573	-0.01%
2024/04/25	0	0.00	1.1	37.04	36.99	-1.1	574	-0.19%
2024/04/23	0.1	37.10	0	0.00	37.01	0.1	594	0.01%
2024/04/22	0	0.00	2.1	36.47	36.67	-2.1	598	-0.34%
2024/04/19	1	35.95	0	0.00	35.77	1	591	0.17%
2024/04/17	3.1	36.52	3.5	36.46	36.50	-0.4	570	-0.06%
2024/04/16	1	36.35	1	36.43	36.42	0	567	0.00%
2024/04/15	0	36.90	0	0.00	36.83	0	555	0.01%
2024/04/10	1	37.50	0.3	37.63	37.35	0.7	544	0.12%
2024/04/09	0	0.00	2.3	37.42	37.50	-2.3	541	-0.42%
2024/04/08	3	37.12	1	37.05	37.15	2	541	0.37%
2024/04/02	4	36.87	0.6	36.82	36.79	3.5	545	0.63%
2024/03/29	0	0.00	0.4	36.68	36.66	-0.4	543	-0.07%
2024/03/27	0	0.00	5	36.29	36.37	-5	542	-0.92%
2024/03/26	0.1	36.38	0	0.00	36.37	0.1	545	0.02%
2024/03/25	0	0.00	0.2	36.46	36.26	-0.2	541	-0.04%
2024/03/22	0	0.00	2.2	36.27	36.39	-2.2	536	-0.41%
2024/03/21	5	36.24	0	0.00	36.35	5	536	0.93%
2024/03/20	1	35.87	0	0.00	35.89	1	542	0.18%
2024/03/19	0.1	36.14	0	0.00	35.99	0.1	542	0.02%
2024/03/18	0	0.00	0.6	36.08	36.11	-0.6	540	-0.11%
2024/03/15	1	36.05	0	0.00	35.93	1	532	0.19%
2024/03/14	0	0.00	3.4	35.97	36.14	-3.4	530	-0.64%
2024/03/13	1	36.32	1.1	36.46	36.33	-0.1	523	-0.02%
2024/03/12	1	36.38	0	0.00	36.38	1	523	0.19%
2024/03/11	0	0.00	2	36.65	36.58	-2	519	-0.38%
2024/03/08	0	0.00	3	36.75	36.77	-3	516	-0.58%
2024/03/05	1	36.27	0	0.00	36.20	1	493	0.20%
2024/03/04	0	0.00	1.6	36.33	36.37	-1.6	488	-0.32%
2024/03/01	1	35.97	0	0.00	36.13	1	481	0.21%
2024/02/29	1.1	35.88	0	0.00	35.86	1.1	474	0.22%
2024/02/26	0	36.39	0	0.00	36.20	0	455	0.00%
2024/02/23	0	0.00	2.1	36.15	36.37	-2.1	445	-0.47%
2024/02/22	1	35.90	0	0.00	35.92	1	436	0.23%
2024/02/21	2	36.11	3	36.13	36.06	-1	431	-0.23%
2024/02/20	2	35.84	0.4	36.36	35.83	1.6	420	0.39%
2024/02/19	0	35.92	0	0.00	35.79	0	413	0.00%
2024/02/16	1	35.79	0	0.00	35.87	1	396	0.25%
2024/02/15	1	35.69	0	0.00	35.70	1	371	0.27%
2024/02/05	0	0.00	0.7	35.69	35.70	-0.7	358	-0.19%
2024/02/02	0	0.00	3	35.68	35.69	-3	349	-0.87%
2024/02/01	0	0.00	0.1	35.65	35.67	-0.1	334	-0.02%
2024/01/31	0.1	35.21	0	0.00	35.30	0.1	331	0.02%
2024/01/30	1	35.38	0	0.00	35.38	1	324	0.31%
2024/01/29	0	0.00	1.8	35.08	35.27	-1.8	321	-0.57%
2024/01/25	0	0.00	1	34.90	34.75	-1	313	-0.32%
2024/01/24	1	34.98	0	0.00	35.05	1	307	0.33%
2024/01/23	1	35.55	0	0.00	35.27	1	292	0.34%
2024/01/22	1	35.62	0	0.00	35.60	1	285	0.36%
2024/01/19	1	35.37	3	35.40	35.51	-2	283	-0.70%
2024/01/17	0	0.00	2	36.15	35.82	-2	266	-0.75%
2024/01/16	0	0.00	2.8	36.17	36.43	-2.8	261	-1.05%
2024/01/15	0	0.00	1	35.90	35.98	-1	257	-0.39%
2024/01/10	0	0.00	0.1	35.00	35.00	-0.1	253	-0.04%
2024/01/09	1	35.06	0	0.00	35.18	1	251	0.40%
2024/01/08	0	0.00	0.5	35.23	35.10	-0.5	253	-0.20%
2024/01/05	0	35.10	0	0.00	35.13	0	251	0.00%
2024/01/04	2	35.04	0	0.00	35.08	2	253	0.79%
2024/01/02	1	34.87	2	34.96	34.82	-1	253	-0.40%
2023/12/29	1	34.87	2	34.96	35.00	-1	250	-0.40%
2023/12/22	0.2	34.81	0	0.00	34.95	0.2	242	0.08%
2023/12/21	3	34.69	0	0.00	34.70	3	240	1.25%
2023/12/18	0.2	35.05	4.2	35.05	35.15	-4	236	-1.69%
2023/12/15	2	34.68	0	0.00	34.81	2	233	0.86%
2023/12/12	1	34.51	0	0.00	34.48	1	217	0.46%
2023/12/11	0	0.00	1.2	34.21	34.35	-1.2	218	-0.53%
2023/12/08	0	0.00	0.3	34.27	34.33	-0.3	215	-0.14%
2023/12/07	3	34.28	0	0.00	34.27	3	218	1.37%
2023/12/06	1	34.27	1.5	34.20	34.28	-0.5	217	-0.25%
2023/12/04	0	0.00	1	33.60	33.63	-1	209	-0.48%
2023/11/27	0	0.00	1	32.68	32.62	-1	207	-0.48%
2023/11/22	0	0.00	0.3	32.51	32.57	-0.3	208	-0.12%
2023/11/13	0	0.00	1	32.79	32.73	-1	211	-0.47%
2023/11/10	10	32.57	0	0.00	32.60	10	215	4.64%
2023/11/09	0.2	32.66	0	0.00	32.66	0.2	215	0.07%
2023/11/06	0	0.00	7	32.70	32.59	-7	223	-3.13%
2023/11/03	0	0.00	1.5	32.52	32.50	-1.5	217	-0.67%
2023/10/27	0	0.00	0.5	31.95	32.19	-0.5	239	-0.21%
2023/10/25	0	0.00	1	32.62	32.58	-1	245	-0.41%
2023/10/23	0	0.00	2	32.85	32.83	-2	247	-0.81%
2023/10/18	2.9	33.35	0	0.00	33.31	2.9	248	1.16%
2023/10/12	0	0.00	1	33.25	33.26	-1	250	-0.40%
2023/10/04	0	0.00	2	32.81	32.87	-2	253	-0.79%
2023/10/02	0	0.00	2	33.45	33.26	-2	248	-0.81%
2023/09/20	0	0.00	0.1	33.50	33.46	-0.1	252	-0.02%
2023/09/19	0	0.00	0.1	33.66	33.69	-0.1	250	-0.03%
2023/09/18	0.1	33.90	1	33.87	33.85	-1	252	-0.38%
2023/09/12	0.3	33.56	1.9	33.56	33.62	-1.6	250	-0.64%
2023/09/01	0	0.00	0	32.60	32.46	0	252	-0.01%
2023/08/18	0.3	32.36	0	0.00	32.19	0.3	256	0.12%
2023/08/17	0	32.36	0	0.00	32.41	0	256	0.00%
2023/08/14	0	0.00	2	32.42	32.27	-2	259	-0.77%
2023/08/09	0	0.00	0.3	32.65	32.68	-0.3	261	-0.11%
2023/08/08	0	0.00	1	32.79	32.76	-1	273	-0.37%
2023/07/31	2	32.81	0	0.00	32.81	2	266	0.75%
2023/07/27	0	0.00	1	33.10	32.97	-1	264	-0.38%
2023/07/26	0	0.00	0.2	32.99	33.03	-0.2	266	-0.07%
2023/07/24	1	32.93	0	0.00	33.02	1	266	0.38%
2023/07/20	2	32.92	0	0.00	32.90	2	266	0.75%
2023/07/19	1	32.82	0	0.00	32.76	1	267	0.37%
2023/07/17	0	0.00	0.5	32.30	32.41	-0.5	272	-0.19%
2023/07/14	0	0.00	0.1	32.16	32.13	-0.1	271	-0.04%
2023/07/13	0	32.51	0	0.00	32.52	0	266	0.01%
2023/07/12	0	0.00	0.3	32.50	32.52	-0.3	270	-0.13%
2023/07/07	0	0.00	0.1	32.32	32.29	-0.1	267	-0.04%
2023/07/06	0	0.00	4	32.35	32.32	-4	269	-1.48%
2023/06/26	0	0.00	1	30.94	30.95	-1	262	-0.38%
2023/06/15	0	0.00	1	30.70	30.78	-1	269	-0.37%
2023/06/14	0	0.00	0	30.58	30.57	0	270	-0.02%
2023/06/13	0	0.00	1	30.53	30.58	-1	282	-0.35%
2023/06/09	0	0.00	1	30.55	30.56	-1	294	-0.34%
2023/05/30	0	0.00	2.8	30.30	30.28	-2.8	301	-0.91%
2023/05/18	0	0.00	1	29.92	29.91	-1	311	-0.32%
2023/05/16	0	0.00	1	30.25	30.18	-1	306	-0.33%
2023/04/27	1	29.32	0	0.00	29.39	1	362	0.28%
2023/04/21	0	0.00	1.8	28.94	28.88	-1.8	363	-0.48%
2023/04/19	1	28.81	0	0.00	28.81	1	359	0.28%
2023/04/17	0	0.00	1	29.03	28.95	-1	358	-0.28%
2023/04/14	0	0.00	1.4	29.11	29.15	-1.4	353	-0.39%
2023/03/28	0	0.00	1	27.84	27.76	-1	331	-0.30%
2023/03/24	1	27.85	0	0.00	27.83	1	325	0.31%
2023/03/08	0	0.00	0.1	29.21	29.23	-0.1	280	-0.03%
2023/03/06	1	29.29	0	0.00	29.34	1	275	0.37%
2023/03/02	0	0.00	1.2	28.60	28.60	-1.2	274	-0.42%
2023/02/17	0	0.00	0.1	29.29	29.24	-0.1	253	-0.03%
2023/02/16	0	0.00	3	29.36	29.38	-3	253	-1.18%
2023/02/08	0	0.00	0.1	28.82	28.85	-0.1	242	-0.06%
2023/02/01	3	28.99	0	0.00	29.04	3	209	1.43%
2023/01/31	0	0.00	0.2	29.10	28.93	-0.2	203	-0.10%
2022/12/14	0	0.00	0	30.94	30.83	0	189	-0.02%
2022/12/09	0	0.00	0.1	31.16	31.03	-0.1	189	-0.05%
2022/12/07	0	0.00	1	31.09	31.03	-1	190	-0.52%
2022/12/06	0	0.00	0.3	31.19	31.19	-0.3	193	-0.16%
2022/11/29	0	31.00	1	31.42	31.41	-1	194	-0.51%
2022/11/25	1	30.96	0	30.99	31.03	1	193	0.51%
2022/11/22	0	0.00	1	30.81	30.80	-1	187	-0.53%
2022/11/18	2	31.03	0	0.00	30.85	2	187	1.07%
2022/11/15	0	0.00	2	31.07	30.94	-2	185	-1.08%
2022/11/08	0	0.00	1	31.48	31.35	-1	177	-0.56%
2022/11/04	0	0.00	0.1	31.00	30.92	-0.1	171	-0.06%
2022/11/01	0	0.00	1	31.27	31.32	-1	167	-0.60%
2022/10/31	0	0.00	1	30.89	30.91	-1	163	-0.61%
2022/10/26	0	0.00	1.5	30.54	30.61	-1.5	158	-0.92%
2022/10/25	0	0.00	1	30.40	30.32	-1	157	-0.64%
2022/10/24	0	0.00	1	30.41	30.41	-1	155	-0.64%
2022/10/21	0	0.00	0.2	29.94	30.06	-0.2	151	-0.11%
2022/10/19	0	0.00	1	30.12	30.12	-1	142	-0.70%
2022/10/18	0	0.00	0.1	29.86	29.95	-0.1	141	-0.07%
2022/10/12	0	0.00	0.4	29.01	28.93	-0.4	137	-0.28%
2022/10/07	0	0.00	0.1	29.50	29.36	-0.1	135	-0.10%
2022/09/20	0	0.00	3.4	30.67	30.82	-3.4	114	-2.95%
2022/09/16	0	0.00	1	30.45	30.31	-1	113	-0.88%
2022/09/15	0.1	30.78	2.2	30.71	30.49	-2.1	110	-1.89%
2022/09/14	0	0.00	0.2	30.28	30.54	-0.2	108	-0.21%
2022/09/13	0	0.00	1.2	30.65	30.75	-1.2	106	-1.12%
2022/09/12	0	0.00	1.3	30.38	30.44	-1.3	105	-1.24%
2022/09/08	0	0.00	1	30.14	30.08	-1	103	-0.96%
2022/09/06	0	0.00	1	29.91	29.85	-1	100	-1.00%
2022/09/05	0	0.00	1	29.70	29.72	-1	94	-1.06%
2022/08/29	0	0.00	0.1	28.70	28.88	-0.1	93	-0.05%
2022/08/26	0	0.00	1	29.37	29.34	-1	93	-1.07%
2022/08/22	0	0.00	2	29.11	29.12	-2	92	-2.16%
2022/08/17	0	0.00	0.4	29.64	29.74	-0.4	90	-0.48%
2022/08/15	0	0.00	0	29.34	29.41	0	87	-0.05%
2022/08/11	0	0.00	12.2	29.45	29.42	-12.2	87	-13.99%
2022/08/09	0	0.00	11	29.15	29.12	-11	85	-12.87%
2022/08/08	0	0.00	5	29.06	29.07	-5	86	-5.81%
2022/08/04	0	0.00	4	29.14	29.13	-4	80	-4.95%
2022/07/29	0	0.00	0.2	28.30	28.27	-0.2	74	-0.21%
2022/07/18	0	0.00	0.3	26.83	26.83	-0.3	71	-0.44%
2022/07/07	0	0.00	0.3	26.49	26.67	-0.3	74	-0.38%
2022/06/23	0	0.00	0.3	26.20	26.20	-0.3	79	-0.32%
2022/06/15	0	0.00	0.1	26.43	26.40	-0.1	78	-0.13%
2022/06/10	0	0.00	0.2	27.08	27.23	-0.2	81	-0.24%
2022/06/08	0	0.00	0	27.60	27.58	0	82	0.00%
2022/06/07	0	0.00	0	27.48	27.46	0	82	-0.04%
2022/06/02	0	0.00	3	27.40	27.40	-3	81	-3.68%
2022/05/12	0	0.00	2	26.95	26.76	-2	104	-1.92%
2022/04/29	0	0.00	1	29.13	29.13	-1	119	-0.84%
2022/04/22	0	0.00	0.1	28.80	28.91	-0.1	134	-0.07%
2022/04/21	0	0.00	0.7	28.93	28.97	-0.7	135	-0.52%
2022/04/18	0	0.00	0.2	28.67	28.64	-0.2	146	-0.14%
2022/04/11	0	0.00	1	29.60	29.60	-1	156	-0.64%
2022/04/08	0	0.00	0.1	29.52	29.56	-0.1	155	-0.09%
2022/04/07	0	0.00	0.2	29.48	29.49	-0.2	154	-0.13%
2022/03/29	0	0.00	1.2	29.04	28.93	-1.2	151	-0.80%
2022/03/23	0	0.00	1.3	28.69	28.79	-1.3	155	-0.82%
2022/03/22	0	0.00	1	28.46	28.30	-1	155	-0.64%
2022/03/21	0	0.00	4	28.73	28.58	-4	155	-2.57%
2022/03/18	0	0.00	0.1	28.65	28.65	-0.1	156	-0.09%
2022/03/17	0	0.00	2	28.67	28.65	-2	156	-1.28%
2022/03/15	0.2	27.70	5	27.86	27.80	-4.9	154	-3.14%
2022/03/10	0	0.00	0.2	27.42	27.59	-0.2	158	-0.10%
2022/03/08	2	26.04	0	0.00	26.02	2	159	1.26%
2022/03/01	0.1	28.10	0	0.00	27.88	0.1	160	0.04%
2022/02/24	0	27.80	5	27.34	27.40	-5	161	-3.07%
2022/02/18	0	0.00	4.4	28.31	28.47	-4.4	166	-2.63%
2022/02/11	11	28.53	0	0.00	28.39	11	163	6.71%
2022/01/26	0	0.00	0	27.92	28.11	0	162	-0.01%
2022/01/25	1	27.94	0	0.00	27.90	1	161	0.62%
2022/01/18	0	0.00	1	29.90	29.83	-1	159	-0.63%
2022/01/17	0	0.00	1.2	29.88	29.89	-1.2	158	-0.73%
2022/01/14	0	0.00	0.3	29.87	29.78	-0.3	155	-0.21%
2022/01/13	0	30.00	0.4	30.05	29.94	-0.3	155	-0.22%
2022/01/11	0	0.00	1	29.76	29.70	-1	153	-0.65%
2022/01/10	0	0.00	0.4	29.49	29.63	-0.4	153	-0.28%
2022/01/05	0.1	29.25	0	0.00	29.31	0.1	148	0.07%
2022/01/03	0.2	29.05	0	0.00	28.93	0.2	144	0.14%
2021/12/30	0.1	28.50	0	0.00	28.52	0.1	144	0.07%
2021/12/28	0	0.00	0.1	28.25	28.39	-0.1	146	-0.07%
2021/12/27	0.1	28.04	0	0.00	28.10	0.1	147	0.03%
2021/12/23	0	0.00	1	28.14	28.10	-1	147	-0.68%
2021/12/22	0	0.00	3	27.78	27.86	-3	149	-2.00%
2021/12/21	0	0.00	0.2	27.56	27.78	-0.2	150	-0.16%
2021/12/20	0.1	27.85	0.1	27.40	27.33	0	153	0.01%
2021/12/17	0.1	28.05	0	0.00	27.91	0.1	151	0.07%
2021/12/06	0	0.00	6	28.38	28.39	-6	148	-4.05%
2021/12/02	0	0.00	0.3	28.83	28.70	-0.3	145	-0.19%
2021/12/01	0	0.00	0	28.39	28.42	0	147	0.00%
2021/11/30	0	0.00	1	28.46	28.66	-1	146	-0.68%
2021/11/22	0	0.00	0.1	29.75	29.30	-0.1	142	-0.07%
2021/11/19	0.2	29.60	0	0.00	29.59	0.2	141	0.12%
2021/11/18	0.1	29.63	1	29.68	29.63	-0.9	140	-0.64%
2021/11/17	0.1	29.69	0	0.00	29.80	0.1	137	0.07%
2021/11/15	0	30.00	0	0.00	30.01	0	138	0.01%
2021/11/12	0	0.00	3	29.63	29.60	-3	136	-2.20%
2021/11/11	0.1	29.75	3	29.73	29.48	-2.9	138	-2.13%
2021/11/09	0	0.00	2	29.80	29.76	-2	142	-1.40%
2021/11/08	0.1	29.81	0	0.00	29.84	0.1	143	0.05%
2021/11/01	0	0.00	0.3	29.29	29.30	-0.3	145	-0.22%
2021/10/29	0	29.78	0	0.00	29.47	0	149	0.01%
2021/10/28	0.1	30.00	0	0.00	29.79	0.1	143	0.07%
2021/10/27	0	0.00	2.5	30.04	30.05	-2.5	141	-1.75%
2021/10/25	0	0.00	1	29.65	29.78	-1	139	-0.72%
2021/10/22	3	30.08	1	30.07	30.15	2	135	1.47%
2021/10/21	0	0.00	4	30.10	29.78	-4	136	-2.93%
2021/10/19	2	30.50	1	30.50	30.50	1	137	0.73%
2021/10/18	0	30.54	1	30.60	30.57	-1	135	-0.71%
2021/10/15	0.1	30.40	2.3	30.48	30.48	-2.2	131	-1.71%
2021/10/14	0	0.00	1.9	30.14	30.19	-1.9	129	-1.46%
2021/10/13	0	0.00	4.1	29.87	29.98	-4.1	128	-3.20%
2021/10/12	0.1	29.55	3.1	29.54	29.57	-3	128	-2.36%
2021/10/08	0.1	29.45	0	0.00	29.61	0.1	128	0.04%
2021/10/07	0	0.00	1	29.49	29.45	-1	127	-0.78%
2021/10/04	0	29.02	0	0.00	29.34	0	125	0.01%
2021/09/30	0.1	29.22	0	0.00	29.22	0.1	120	0.08%
2021/09/29	0	0.00	2	29.16	29.10	-2	121	-1.64%
2021/09/28	0.1	29.67	1	29.65	29.65	-0.9	119	-0.75%
2021/09/24	0.2	29.70	1.6	29.65	29.73	-1.4	116	-1.20%
2021/09/23	0	0.00	1	29.35	29.42	-1	115	-0.87%
2021/09/17	0	0.00	1	29.44	29.50	-1	115	-0.86%
2021/09/16	0	0.00	5	29.08	29.14	-5	115	-4.34%
2021/09/15	0	0.00	1	28.80	28.80	-1	112	-0.90%
2021/09/08	0	0.00	2	28.79	28.82	-2	123	-1.62%
2021/09/06	0	0.00	1	29.04	29.03	-1	125	-0.80%
2021/09/02	0	0.00	1	28.55	28.55	-1	121	-0.82%
2021/09/01	0	0.00	2	28.55	28.60	-2	122	-1.64%
2021/08/31	0	0.00	1	28.20	28.19	-1	121	-0.82%
2021/08/30	0	0.00	2	27.95	28.06	-2	125	-1.60%
2021/08/26	0	0.00	1	27.75	27.61	-1	121	-0.82%
2021/08/25	0	0.00	3	27.65	27.66	-3	117	-2.56%
2021/08/23	0	0.00	0.2	27.37	27.26	-0.2	117	-0.16%
2021/08/19	1	27.10	0	0.00	26.91	1	126	0.79%
2021/08/18	0	0.00	3.7	27.45	27.49	-3.7	126	-2.89%
2021/08/17	0	0.00	0.5	27.26	27.31	-0.5	128	-0.39%
2021/08/16	0	0.00	1	27.23	27.25	-1	130	-0.77%
2021/08/13	0	0.00	4	26.98	27.06	-4	128	-3.11%
2021/08/12	0	0.00	0.2	26.80	26.87	-0.2	127	-0.15%
2021/08/09	0	0.00	0.3	26.87	26.95	-0.3	137	-0.18%
2021/08/06	0	0.00	1.8	26.90	26.92	-1.8	143	-1.23%
2021/08/04	0	0.00	3	26.79	26.90	-3	149	-2.01%
2021/08/03	0	0.00	4.2	26.36	26.43	-4.2	148	-2.82%
2021/07/28	0	0.00	1.2	26.09	25.90	-1.2	180	-0.66%
2021/07/26	0	0.00	1	26.40	26.38	-1	190	-0.52%
2021/07/22	0	0.00	1	26.15	26.21	-1	201	-0.50%
2021/07/15	0	0.00	1	26.35	26.40	-1	224	-0.44%
2021/07/13	0	26.15	0	0.00	26.15	0	235	0.00%
2021/07/12	0	0.00	0	26.13	26.24	0	238	-0.02%
2021/07/09	0.1	25.98	0	0.00	26.15	0.1	240	0.04%
2021/07/07	0	0.00	0.4	26.21	26.22	-0.4	245	-0.18%
2021/07/06	0	0.00	11	26.26	26.34	-11	253	-4.33%
2021/06/30	0	0.00	0	26.30	26.28	0	257	-0.01%
2021/06/29	0	0.00	0.2	26.20	26.20	-0.2	257	-0.08%
2021/06/25	1	26.39	0	0.00	26.33	1	256	0.39%
2021/06/23	1	26.31	0	0.00	26.23	1	262	0.38%
2021/06/21	0	0.00	20.5	25.76	25.85	-20.5	265	-7.70%
2021/06/15	0	0.00	2	26.47	26.47	-2	268	-0.74%
2021/06/11	0	0.00	1	26.40	26.40	-1	267	-0.37%
2021/06/09	0	0.00	2	26.45	26.45	-2	270	-0.74%
2021/06/01	0	0.00	2.3	26.37	26.31	-2.3	278	-0.84%
2021/05/31	0	0.00	1.9	26.23	26.32	-1.9	278	-0.67%
2021/05/27	0	0.00	1	25.86	25.90	-1	271	-0.37%
2021/05/20	0	0.00	0.4	25.18	25.30	-0.4	266	-0.16%
2021/05/18	0	0.00	20.4	25.43	25.54	-20.4	264	-7.72%
2021/05/17	0	0.00	2	24.95	25.00	-2	266	-0.75%
2021/05/13	0	0.00	0.3	24.34	24.31	-0.3	259	-0.12%
2021/05/12	0	0.00	0.2	24.64	24.80	-0.2	264	-0.06%
2021/05/04	0	0.00	3.5	24.44	24.62	-3.5	235	-1.47%
2021/05/03	0	0.00	2.2	24.28	24.28	-2.2	228	-0.95%
2021/04/29	20	25.01	0	0.00	24.75	20	225	8.86%
2021/04/28	0	0.00	4	24.70	24.64	-4	221	-1.81%
2021/04/27	4	24.28	0	0.00	24.40	4	218	1.83%
2021/04/22	2	23.89	0.3	23.92	24.05	1.7	215	0.80%
2021/04/21	1	23.92	1.2	23.95	23.77	-0.2	212	-0.09%
2021/04/20	1	24.24	3	24.36	24.50	-2	206	-0.97%
2021/04/15	1	24.41	0	0.00	24.45	1	197	0.51%
2021/04/14	0	0.00	0.8	24.36	24.80	-0.8	196	-0.39%
2021/04/12	3	24.86	0	0.00	24.47	3	198	1.51%
2021/04/09	1	25.29	0	0.00	25.28	1	191	0.52%
2021/04/07	1	25.36	0	0.00	25.46	1	191	0.52%
2021/04/06	0	0.00	3.2	25.45	25.56	-3.2	192	-1.67%
2021/04/01	1	25.54	0.3	25.45	25.48	0.7	191	0.35%
2021/03/31	0	0.00	0	25.78	25.41	0	191	0.00%
2021/03/30	0	0.00	0.1	25.48	25.68	-0.1	192	-0.07%
2021/03/26	1.3	25.44	0.1	25.45	25.45	1.2	194	0.64%
2021/03/25	1	25.25	0	0.00	25.22	1	194	0.52%
2021/03/24	1	25.74	0	0.00	25.50	1	193	0.52%
2021/03/23	1	25.76	0.3	25.80	25.79	0.7	192	0.38%
2021/03/22	0	0.00	0.2	25.62	25.64	-0.2	191	-0.11%
2021/03/19	1	25.19	0	0.00	25.30	1	188	0.53%
2021/03/18	0	0.00	4.3	25.80	25.75	-4.3	185	-2.34%
2021/03/17	2	25.90	0	0.00	25.80	2	188	1.06%
2021/03/15	1	26.17	0	0.00	25.67	1	191	0.52%
2021/03/12	5	26.50	0	0.00	26.30	5	191	2.62%
2021/03/11	1	26.34	0	0.00	26.35	1	191	0.52%
2021/03/09	0	0.00	1	25.80	25.96	-1	190	-0.53%
2021/03/08	0	0.00	1	25.80	25.60	-1	190	-0.52%
2021/03/05	0	0.00	0.2	25.00	25.55	-0.2	192	-0.09%
2021/03/02	0	0.00	1	25.40	25.28	-1	198	-0.50%
2021/02/26	2	25.19	1.1	25.19	25.16	0.9	199	0.46%
2021/02/25	0	0.00	0.2	25.40	25.86	-0.2	200	-0.08%
2021/02/23	0	0.00	1.6	25.33	25.45	-1.6	203	-0.80%
2021/02/22	0	0.00	1	25.70	25.63	-1	206	-0.49%
2021/02/17	0	0.00	0.2	25.52	26.20	-0.2	215	-0.10%
2021/02/03	0	0.00	4.9	24.99	25.15	-4.9	210	-2.34%
2021/02/02	0	0.00	3	24.83	24.73	-3	214	-1.40%
2021/02/01	0	0.00	6	23.36	23.38	-6	217	-2.76%
2021/01/29	2	23.60	0	0.00	23.55	2	220	0.91%
2021/01/28	0.2	23.96	0	0.00	23.68	0.2	224	0.09%
2021/01/27	0	0.00	2	24.27	24.30	-2	224	-0.89%
2021/01/26	0	0.00	0.3	24.50	24.12	-0.3	223	-0.14%
2021/01/21	0	0.00	1.2	25.08	25.15	-1.2	219	-0.55%
2021/01/20	0	0.00	0.5	24.70	24.90	-0.5	217	-0.23%
2021/01/19	0	0.00	1.1	24.55	24.66	-1.1	214	-0.52%
2021/01/18	0.2	24.30	0.5	24.56	24.48	-0.3	215	-0.16%
2021/01/14	0	0.00	1	24.97	24.86	-1	209	-0.48%
2021/01/13	0.3	24.75	2	24.85	24.97	-1.7	212	-0.81%
2021/01/12	0	0.00	1.3	24.58	24.58	-1.3	209	-0.60%
2021/01/11	0	0.00	12.2	24.52	24.65	-12.2	208	-5.82%
2021/01/06	0	0.00	4	24.20	24.24	-4	218	-1.83%
2021/01/04	0	0.00	3	24.18	24.20	-3	221	-1.35%
2020/12/31	0	0.00	3.6	24.02	23.99	-3.6	229	-1.56%
2020/12/30	0	0.00	3.2	23.84	23.91	-3.2	232	-1.37%
2020/12/29	0.3	23.67	3	23.84	23.84	-2.7	233	-1.17%
2020/12/28	1	23.40	2	23.61	23.65	-1	236	-0.42%
2020/12/24	0	0.00	0.5	23.23	23.36	-0.5	236	-0.20%
2020/12/22	0.1	22.83	0.2	22.97	22.78	-0.1	241	-0.04%
2020/12/21	0	23.00	0.8	23.68	23.49	-0.8	241	-0.33%
2020/12/18	0	23.47	9.1	23.52	23.49	-9	244	-3.70%
2020/12/17	0	0.00	2	23.46	23.49	-2	248	-0.81%
2020/12/16	0	0.00	2	23.43	23.43	-2	251	-0.80%
2020/12/15	0.3	22.91	1.7	23.35	23.25	-1.4	253	-0.56%
2020/12/14	0.2	23.00	0	0.00	23.34	0.2	252	0.06%
2020/12/11	0.1	23.25	1	23.30	23.32	-0.9	254	-0.35%
2020/12/10	0.2	23.00	1	23.11	23.20	-0.8	252	-0.33%
2020/12/09	0.8	23.07	3.5	23.12	23.18	-2.7	255	-1.08%
2020/12/08	0.1	22.60	0	0.00	23.08	0.1	256	0.03%
2020/12/07	0	0.00	1	23.04	23.01	-1	259	-0.39%
2020/12/02	0.1	22.70	0	0.00	23.00	0.1	268	0.04%
2020/12/01	0	0.00	0.6	22.73	22.86	-0.6	271	-0.22%
2020/11/25	0	0.00	6	23.04	22.90	-6	288	-2.08%
2020/11/24	0.7	22.59	3	22.77	22.80	-2.3	301	-0.77%
2020/11/23	0	22.40	3.1	22.60	22.56	-3.1	305	-1.01%
2020/11/20	0.1	22.33	0	0.00	22.42	0.1	308	0.05%
2020/11/19	0.3	22.42	4	22.53	22.55	-3.7	328	-1.13%
2020/11/18	0	22.40	2	22.46	22.46	-2	333	-0.59%
2020/11/17	0	0.00	4.5	22.40	22.30	-4.5	343	-1.30%
2020/11/13	0	0.00	1.3	21.92	22.10	-1.3	365	-0.35%
2020/11/12	0	0.00	1.5	22.17	22.14	-1.5	371	-0.39%
2020/11/11	1	22.15	4	22.21	22.25	-3	380	-0.79%
2020/11/10	1	21.79	3	22.08	22.10	-2	385	-0.52%
2020/11/09	1.8	21.67	2	21.85	21.82	-0.2	387	-0.04%
2020/11/06	1	21.22	1	21.31	21.35	0	381	0.00%
2020/11/05	1	20.80	1.1	20.97	21.18	-0.1	381	-0.01%
2020/11/03	0.4	20.44	1	20.59	20.70	-0.6	389	-0.16%
2020/10/28	2	20.87	2	21.00	20.92	0	423	0.00%
2020/10/26	0.6	21.20	0	0.00	21.07	0.6	436	0.13%
2020/10/14	0	0.00	0.3	21.15	21.15	-0.3	487	-0.05%
2020/10/08	0	0.00	0.3	21.07	21.20	-0.3	499	-0.06%
2020/10/07	1	20.95	5	20.89	20.98	-4	498	-0.80%
2020/10/05	0	0.00	1	20.80	20.79	-1	500	-0.20%
2020/09/25	1	19.74	0	0.00	19.75	1	525	0.19%
2020/09/24	1	19.94	0	0.00	19.73	1	535	0.19%
2020/09/23	1	20.17	0	0.00	20.30	1	541	0.18%
2020/09/14	0	0.00	4	21.03	21.10	-4	589	-0.68%
2020/09/11	1	20.85	0	0.00	20.93	1	592	0.17%
2020/09/10	0	0.00	0	20.74	20.86	0	600	0.00%
2020/09/09	2	20.52	0	0.00	20.58	2	607	0.33%
2020/09/07	0	0.00	11	20.83	20.75	-11	627	-1.75%
2020/09/04	1	20.95	2	20.87	20.91	-1	633	-0.16%
2020/09/02	0	0.00	0	21.15	21.20	0	652	-0.01%
2020/09/01	1.5	21.00	0	0.00	21.15	1.5	676	0.22%
2020/08/31	0	0.00	0.5	21.48	21.52	-0.5	680	-0.07%
2020/08/28	0	0.00	1	21.18	21.17	-1	688	-0.14%
2020/08/27	0	0.00	1	20.87	20.86	-1	693	-0.14%
2020/08/26	0	0.00	0.1	20.73	20.82	-0.1	708	-0.01%
2020/08/25	0	0.00	0.2	20.61	20.73	-0.2	722	-0.02%
2020/08/24	3	20.55	1	20.55	20.55	2	718	0.28%
2020/08/21	2	20.44	1	20.50	20.51	1	731	0.14%
2020/08/20	0	0.00	2.2	20.34	20.45	-2.2	744	-0.29%
2020/08/19	0	0.00	5	20.66	20.70	-5	738	-0.68%
2020/08/18	0	0.00	8	20.35	20.41	-8	728	-1.10%
2020/08/14	0	0.00	2	20.45	20.45	-2	736	-0.27%
2020/08/06	2	20.21	0	0.00	20.23	2	790	0.25%
2020/08/05	3	20.00	1.7	20.02	20.21	1.3	798	0.16%
2020/08/04	6.1	19.80	0	0.00	19.90	6.1	796	0.77%
2020/08/03	2	19.96	0	0.00	19.79	2	795	0.25%
2020/07/31	0.1	20.10	0	0.00	20.15	0.1	795	0.01%
2020/07/30	1	20.32	0	0.00	20.42	1	798	0.13%
2020/07/29	1	20.36	0	0.00	20.36	1	807	0.12%
2020/07/28	2	20.22	1	20.17	20.19	1	815	0.12%
2020/07/27	0	0.00	3	20.40	20.22	-3	820	-0.37%
2020/07/23	4	20.30	0	0.00	20.30	4	815	0.49%
2020/07/22	0	0.00	0.4	20.25	20.34	-0.4	816	-0.05%
2020/07/21	0	0.00	1	20.17	20.25	-1	808	-0.12%
2020/07/20	0	0.00	1	19.75	19.87	-1	799	-0.13%
2020/07/17	1	19.51	0	0.00	19.51	1	788	0.13%
2020/07/13	0.1	19.60	0	0.00	19.64	0.1	799	0.01%
2020/07/10	0	0.00	0.4	19.28	19.40	-0.4	803	-0.05%
2020/07/08	1	19.64	1	19.62	19.63	0	800	0.00%
2020/07/06	1	19.55	0	0.00	19.58	1	794	0.13%
2020/06/29	1.3	18.50	0	0.00	18.50	1.3	793	0.16%
2020/06/22	0	0.00	10	18.44	18.57	-10	792	-1.26%
2020/06/19	0.1	18.80	0	0.00	18.28	0.1	797	0.01%
2020/06/17	11	17.87	0	0.00	17.93	11	789	1.39%
2020/06/12	1	17.48	0	0.00	17.74	1	769	0.13%
2020/06/11	1	18.30	0	0.00	18.29	1	751	0.13%
2020/06/10	0.4	18.58	0	18.58	18.61	0.3	743	0.04%
2020/06/09	1	18.75	0	0.00	18.80	1	732	0.14%
2020/06/08	0	0.00	3	18.75	18.86	-3	725	-0.41%
2020/06/05	2	18.56	0	0.00	18.53	2	698	0.29%
2020/06/04	1.2	18.50	0	0.00	18.54	1.2	686	0.17%
2020/06/03	3	18.74	7	18.77	18.70	-4	669	-0.60%
2020/06/01	3.1	17.98	0	0.00	18.23	3.1	636	0.49%
2020/05/29	0	0.00	2.4	17.41	17.50	-2.4	613	-0.38%
2020/05/28	5	17.23	0	0.00	17.35	5	607	0.82%
2020/05/27	1	16.84	0	0.00	16.84	1	593	0.17%
2020/05/25	2	16.71	0	0.00	16.75	2	558	0.36%
2020/05/20	5	16.58	0	0.00	16.53	5	527	0.95%
2020/05/18	2	16.73	0	0.00	16.65	2	476	0.42%
2020/05/14	1	17.11	0	0.00	17.12	1	448	0.22%
2020/05/13	5	17.45	5	17.40	17.40	0	440	0.00%
2020/05/12	1	16.90	0	0.00	16.96	1	428	0.23%
2020/05/06	2	17.02	0	0.00	17.23	2	385	0.52%
2020/04/24	0	0.00	7	16.82	16.89	-7	325	-2.15%
2020/04/22	0.1	16.56	0	0.00	16.56	0.1	317	0.02%
2020/04/16	1	16.50	0	0.00	16.38	1	299	0.33%
2020/04/08	1	16.15	0	0.00	16.71	1	248	0.40%
2020/04/07	1	16.00	0	0.00	16.00	1	233	0.43%
2020/04/06	1	15.30	0	0.00	15.50	1	221	0.45%
2020/04/01	2	16.00	0	0.00	15.70	2	212	0.94%
2020/03/31	3	15.95	0.5	16.00	16.04	2.5	211	1.19%
2020/03/24	0.1	14.63	1.1	14.63	14.62	-1	151	-0.66%
2020/03/23	0	0.00	1	14.50	14.50	-1	144	-0.69%
2020/03/20	1	15.10	1	15.30	15.75	0	142	0.00%
2020/03/19	0	0.00	3	15.45	14.95	-3	141	-2.11%
2020/03/18	1.5	16.91	3	16.94	16.94	-1.5	135	-1.14%
2020/03/17	0	0.00	4	17.53	17.62	-4	134	-2.98%
2020/03/09	6	20.07	0	0.00	20.00	6	119	5.01%
2020/03/06	0.7	20.85	0	0.00	20.80	0.7	116	0.60%
2020/03/05	1	21.57	0	0.00	21.59	1	109	0.91%
2020/03/03	3.5	21.83	0	0.00	21.62	3.5	107	3.27%
2020/03/02	1.1	22.04	0	0.00	22.11	1.1	98	1.10%
2020/02/27	0	0.00	1	22.80	22.80	-1	95	-1.05%
2020/02/13	0	0.00	1	23.79	23.71	-1	96	-1.03%
2020/02/04	0	0.00	3	23.30	23.43	-3	107	-2.79%
2020/01/16	0	0.00	1	24.21	24.28	-1	108	-0.92%
2020/01/15	0.3	24.08	0	0.00	24.11	0.3	107	0.25%
2020/01/13	0.1	24.00	0	0.00	24.21	0.1	106	0.07%
2020/01/03	1	24.20	0.6	24.00	24.08	0.4	101	0.38%
2019/12/30	0	0.00	7	24.12	24.14	-7	104	-6.71%
2019/12/23	0	0.00	0.1	24.00	24.21	-0.1	111	-0.07%
2019/12/19	0	0.00	1	24.18	24.20	-1	121	-0.82%
2019/12/12	2	24.00	0.2	23.80	24.00	1.8	148	1.23%
2019/12/11	0	0.00	1	23.93	23.97	-1	151	-0.66%
2019/12/05	3	23.96	0	0.00	23.96	3	148	2.03%
2019/12/02	0	0.00	10	23.85	23.83	-10	156	-6.39%
2019/11/08	0	0.00	0.3	23.80	23.84	-0.3	177	-0.16%
2019/11/05	1	23.99	0	0.00	24.00	1	177	0.56%
2019/10/30	0	0.00	1	23.73	23.75	-1	176	-0.57%
2019/10/28	0	0.00	3	23.49	23.52	-3	178	-1.68%
2019/10/15	0	0.00	3	22.88	22.91	-3	180	-1.66%
2019/10/07	4	23.00	4	22.88	22.89	0	180	0.00%
2019/09/26	1	23.50	3	23.65	23.58	-2	175	-1.14%
2019/09/25	0	0.00	2	23.69	23.43	-2	171	-1.17%
2019/09/24	0	0.00	2	23.60	23.55	-2	165	-1.21%
2019/09/23	20	23.20	50	23.38	23.59	-30	161	-18.63%
2019/09/20	3	22.05	6	22.01	22.45	-3	140	-2.13%
2019/09/19	3	22.20	0	0.00	22.20	3	136	2.19%
2019/09/18	2	22.28	0	0.00	22.30	2	134	1.49%
2019/09/04	2	22.27	0.1	22.27	22.26	1.9	125	1.52%
2019/09/03	3	22.75	0	0.00	22.61	3	119	2.51%
2019/08/30	1	22.80	0	0.00	22.80	1	120	0.83%
2019/08/28	0	0.00	2	23.03	22.97	-2	119	-1.67%
2019/08/27	1	22.86	2	22.88	22.95	-1	120	-0.83%
2019/08/26	1	22.48	0	0.00	22.48	1	118	0.85%
2019/08/22	6	22.69	0	0.00	22.59	6	112	5.33%
2019/08/21	1	22.85	0	0.00	22.88	1	104	0.95%
2019/08/20	2	22.92	0	0.00	22.90	2	105	1.89%
2019/08/16	2	22.83	0	0.00	22.92	2	104	1.91%
2019/08/13	0	0.00	0.3	23.28	23.31	-0.3	102	-0.25%
2019/08/05	1	23.26	0	0.00	23.16	1	96	1.04%
2019/08/02	2	23.31	0	0.00	23.18	2	95	2.10%
2019/08/01	2	23.47	0	0.00	23.50	2	97	2.05%
2019/07/31	3	23.55	0	0.00	23.49	3	94	3.16%
2019/07/30	1	23.91	0	0.00	23.90	1	91	1.09%
2019/07/24	1	24.05	0	0.00	24.03	1	90	1.11%
2019/07/22	3	24.15	0	0.00	24.21	3	87	3.43%
2019/07/16	0	0.00	0.5	24.62	24.79	-0.5	93	-0.54%
2019/07/09	1	24.60	0	0.00	24.50	1	100	1.00%
2019/07/05	0	0.00	2	25.29	25.29	-2	98	-2.03%
2019/07/04	0	0.00	2.1	25.29	25.31	-2.1	99	-2.11%
2019/07/03	0	0.00	4	25.15	25.16	-4	101	-3.93%
2019/07/02	0.1	24.95	0	0.00	25.00	0.1	104	0.12%
2019/07/01	0	0.00	0.3	24.86	25.03	-0.3	105	-0.26%
2019/06/28	0	0.00	0	25.00	25.03	0	107	-0.02%
2019/06/27	0	0.00	1	25.02	25.19	-1	109	-0.91%
2019/06/26	0	0.00	5	24.75	24.85	-5	109	-4.56%
2019/06/25	0	0.00	3	24.60	24.57	-3	107	-2.79%
2019/06/24	0	0.00	2	24.51	24.51	-2	108	-1.84%
2019/06/20	0	0.00	2	24.68	24.81	-2	113	-1.76%
2019/06/19	0	0.00	6.3	24.90	24.99	-6.3	114	-5.55%
2019/06/11	0	0.00	0.2	25.15	25.28	-0.2	132	-0.13%
2019/06/05	1	25.50	1	25.49	25.55	0	142	0.00%
2019/05/31	0	0.00	2.3	25.42	25.55	-2.3	152	-1.48%
2019/05/30	0	0.00	0.1	25.26	25.39	-0.1	152	-0.07%
2019/05/28	0	0.00	5	25.25	25.25	-5	156	-3.19%
2019/05/27	0	0.00	3	25.15	25.22	-3	158	-1.89%
2019/05/24	1	24.83	0	0.00	24.84	1	158	0.63%
2019/05/23	0.3	25.20	2.2	25.06	25.45	-1.9	159	-1.21%
2019/05/22	0	0.00	1	24.71	24.94	-1	156	-0.64%
2019/05/21	0	0.00	11	24.91	24.95	-11	158	-6.92%
2019/05/17	2	23.46	0	0.00	23.40	2	166	1.20%
2019/05/14	1	23.07	0	0.00	23.09	1	177	0.56%
2019/05/10	0	0.00	2	23.29	23.49	-2	177	-1.13%
2019/05/09	0	0.00	40	23.34	23.49	-40	177	-22.52%
2019/05/07	0	0.00	1	24.35	24.32	-1	174	-0.57%
2019/05/06	0	0.00	0.2	24.06	24.23	-0.2	173	-0.10%
2019/05/02	0	0.00	0.6	24.11	24.28	-0.6	171	-0.34%
2019/04/30	6	24.14	0	0.00	24.15	6	170	3.51%
2019/04/24	0	0.00	1	24.10	24.06	-1	169	-0.59%
2019/04/23	0	0.00	1.2	24.04	24.05	-1.2	169	-0.69%
2019/04/22	0	0.00	3	24.46	24.29	-3	167	-1.79%
2019/04/17	0.1	24.75	0	0.00	24.81	0.1	163	0.04%
2019/04/16	0	0.00	0.1	24.68	24.86	-0.1	161	-0.08%
2019/04/12	0	0.00	0.1	24.20	24.38	-0.1	157	-0.08%
2019/04/08	0	0.00	1	24.75	24.73	-1	150	-0.66%
2019/04/03	1	24.68	2	24.64	24.68	-1	148	-0.67%
2019/04/02	0	0.00	0	24.40	24.47	0	146	-0.03%
2019/03/27	3	24.15	0.3	24.03	24.20	2.7	142	1.92%
2019/03/21	0	0.00	1	24.50	24.50	-1	134	-0.74%
2019/03/19	0	0.00	3	24.44	24.41	-3	129	-2.31%
2019/03/06	0	0.00	0.2	22.96	23.01	-0.2	98	-0.16%
2019/03/04	1	22.45	0.1	22.42	22.44	0.9	92	1.02%
2019/02/27	0	0.00	13	22.63	22.71	-13	91	-14.25%
2019/02/20	0	0.00	0.3	22.23	22.25	-0.3	81	-0.37%
2019/02/19	1	22.23	0	0.00	22.26	1	79	1.26%
2019/02/18	0	0.00	10	22.52	22.62	-10	71	-14.04%
2019/02/11	0	0.00	2	22.12	22.54	-2	56	-3.55%
2019/01/24	0	0.00	1	22.42	22.43	-1	54	-1.83%
2019/01/08	1	22.70	0	0.00	22.73	1	60	1.64%
2018/12/28	1	22.66	0	0.00	22.75	1	71	1.40%
2018/11/14	2	21.68	0	0.00	21.69	2	105	1.89%
2018/11/05	1	21.30	0	0.00	21.32	1	107	0.93%
2018/11/02	1	21.17	0	0.00	21.34	1	108	0.92%
2018/11/01	1	20.97	0	0.00	20.98	1	107	0.93%
2018/10/31	4	20.75	0	0.00	20.67	4	107	3.70%
2018/10/30	1	20.71	0	0.00	20.82	1	110	0.90%
2018/10/29	1	20.50	0	0.00	20.61	1	111	0.90%
2018/10/25	0	0.00	1	20.56	20.46	-1	111	-0.90%
2018/10/12	0	0.00	0.4	21.10	21.10	-0.4	105	-0.38%
2018/10/09	1	21.06	0.2	21.02	21.02	0.8	101	0.77%
2018/10/02	0	0.00	0.5	22.32	22.42	-0.5	92	-0.54%
2018/10/01	1	22.30	0	0.00	22.32	1	90	1.10%
2018/09/28	2	22.63	0	0.00	22.63	2	88	2.25%
2018/09/26	0	0.00	1	22.66	22.70	-1	87	-1.15%
2018/09/07	0.1	23.59	17	23.71	23.74	-16.9	73	-22.81%
2018/09/05	0	0.00	0	23.80	23.80	0	72	-0.07%
2018/08/22	0	0.00	1	24.50	24.50	-1	70	-1.41%
2018/08/16	0	0.00	0.2	24.05	24.17	-0.2	73	-0.27%
2018/08/15	0	0.00	1	24.47	24.17	-1	72	-1.38%
2018/08/10	0.6	24.20	1	24.58	24.60	-0.4	70	-0.64%
2018/08/09	0	0.00	0.5	24.29	24.51	-0.5	68	-0.72%
2018/08/08	2	24.34	1	24.34	24.40	1	69	1.43%
2018/08/07	0	0.00	4.2	24.40	24.41	-4.2	70	-5.95%
2018/08/06	0	0.00	1	24.40	24.42	-1	70	-1.41%
2018/08/03	0.3	24.00	0	0.00	24.31	0.3	69	0.44%
2018/08/01	0	0.00	1	24.30	24.30	-1	68	-1.47%
2018/07/30	0	0.00	1	24.15	24.11	-1	68	-1.46%
2018/07/27	0	0.00	1	24.06	24.10	-1	68	-1.47%
2018/07/26	0	0.00	1	23.83	23.96	-1	67	-1.48%
2018/07/25	0	0.00	0.5	23.60	23.80	-0.5	66	-0.79%
2018/07/24	1	23.81	2	23.85	23.80	-1	67	-1.49%
2018/07/18	0	0.00	2	23.70	23.70	-2	69	-2.89%
2018/07/11	0	0.00	1	23.36	23.35	-1	69	-1.45%
2018/06/29	0	0.00	0.1	22.61	22.86	-0.1	70	-0.17%
2018/06/28	0	0.00	2	22.90	22.95	-2	71	-2.81%
2018/06/27	0	0.00	1	23.15	23.15	-1	71	-1.41%
2018/06/20	0	0.00	1	22.99	23.05	-1	71	-1.39%
2018/05/24	2	22.18	0	0.00	22.28	2	82	2.41%
2018/05/17	0.8	22.70	0	0.00	22.84	0.8	89	0.87%
2018/05/16	2	22.91	0	0.00	22.93	2	91	2.20%
2018/05/15	0	0.00	1.2	22.97	23.14	-1.2	93	-1.30%
2018/05/07	0	0.00	5	22.85	22.96	-5	97	-5.12%
2018/05/04	2	22.90	15	22.90	22.89	-13	97	-13.31%
2018/05/02	0	0.00	0.1	22.90	23.00	-0.1	102	-0.09%
2018/04/24	0	0.00	0.1	22.72	22.72	-0.1	109	-0.05%
2018/04/20	0	0.00	1.2	22.84	22.85	-1.2	109	-1.10%
2018/04/17	0	0.00	1	22.92	22.92	-1	110	-0.90%
2018/04/12	3	22.71	0	0.00	22.71	3	111	2.70%
2018/04/11	0	0.00	1	22.75	22.70	-1	111	-0.90%
2018/03/02	0	0.00	1	22.95	22.87	-1	113	-0.88%
2018/02/22	0	0.00	0.3	22.75	22.86	-0.3	115	-0.23%
2018/02/05	1	23.35	0	0.00	23.45	1	108	0.92%
2018/02/02	0	0.00	0.7	23.70	23.84	-0.7	106	-0.64%
2018/01/30	0	0.00	0.4	24.05	24.24	-0.4	104	-0.38%
2018/01/23	0	0.00	1	23.98	24.08	-1	102	-0.98%
2018/01/22	0	0.00	0.1	23.91	23.93	-0.1	102	-0.14%
2018/01/19	0.7	23.72	0	0.00	23.84	0.7	102	0.67%
2018/01/18	0	0.00	0.7	23.70	23.91	-0.7	101	-0.67%
2018/01/17	0	0.00	1	23.69	23.74	-1	101	-0.98%
2018/01/16	0	0.00	1	23.63	23.65	-1	100	-0.99%
2018/01/12	0	0.00	0	23.40	23.48	0	98	-0.03%
2018/01/02	0	0.00	1	23.01	23.04	-1	115	-0.87%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦印度相關文章

富邦印度相關影音

富邦印度

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析