富邦印度 (00652)-富邦-三重券商分點個股進出

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)

可現股當沖

股價
36.39
漲跌
▼0.13
漲幅
-0.36%
成交量
782張
產業
上市
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度 (00652)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	36.54	0	0.00	36.39	2	539	0.37%
2024/05/15	0.1	36.85	0	0.00	36.52	0.1	551	0.02%
2024/05/13	0.1	36.47	0	0.00	36.23	0.1	559	0.02%
2024/05/09	1	36.64	0	0.00	36.43	1	560	0.18%
2024/05/08	0.2	36.68	0	0.00	36.60	0.2	562	0.04%
2024/05/07	1	36.76	0	0.00	36.61	1	565	0.18%
2024/05/06	0.1	37.22	0	0.00	36.94	0.1	564	0.02%
2024/05/03	1.1	37.45	0	0.00	37.21	1.1	555	0.21%
2024/04/29	0.3	37.18	0	0.00	37.25	0.3	573	0.04%
2024/04/22	0	36.46	0	0.00	36.67	0	598	0.00%
2024/04/19	0	0.00	1	35.67	35.77	-1	591	-0.18%
2024/04/18	0.1	36.54	0	0.00	36.39	0.1	573	0.02%
2024/04/17	0	36.30	0	0.00	36.50	0	570	0.01%
2024/04/16	0	36.38	0.9	36.40	36.42	-0.8	567	-0.15%
2024/04/15	2	36.77	0	0.00	36.83	2	555	0.36%
2024/04/11	0.1	37.45	0	0.00	37.33	0.1	546	0.02%
2024/04/10	0	37.40	0	0.00	37.35	0	544	0.00%
2024/04/09	0	0.00	3.5	37.41	37.50	-3.5	541	-0.64%
2024/04/08	0.2	37.09	0.2	37.06	37.15	0	541	0.00%
2024/04/03	1	36.77	0	0.00	36.75	1	544	0.18%
2024/04/01	0.1	36.90	0	0.00	36.93	0.1	544	0.02%
2024/03/28	5	36.50	0.7	36.54	36.57	4.3	546	0.79%
2024/03/27	0.1	36.20	0.3	36.34	36.37	-0.2	542	-0.04%
2024/03/26	1.1	36.40	0	0.00	36.37	1.1	545	0.20%
2024/03/22	2	36.23	0	0.00	36.39	2	536	0.37%
2024/03/20	0.1	36.01	2	35.97	35.89	-1.9	542	-0.35%
2024/03/19	1.9	36.08	0	0.00	35.99	1.9	542	0.34%
2024/03/18	0.2	36.20	1	36.00	36.11	-0.8	540	-0.15%
2024/03/14	6	35.98	0	0.00	36.14	6	530	1.13%
2024/03/12	0.1	36.48	0	0.00	36.38	0.1	523	0.03%
2024/03/11	0.1	37.01	0	0.00	36.58	0.1	519	0.02%
2024/03/08	0.2	36.73	0	0.00	36.77	0.2	516	0.04%
2024/03/07	1.1	36.55	1	36.54	36.50	0.1	510	0.02%
2024/03/06	1	36.27	1	36.29	36.27	0	499	0.00%
2024/03/04	0.1	36.34	0	0.00	36.37	0.1	488	0.02%
2024/03/01	0.1	36.10	0	0.00	36.13	0.1	481	0.02%
2024/02/29	0	36.00	0	0.00	35.86	0	474	0.00%
2024/02/26	0.6	36.39	0	0.00	36.20	0.6	455	0.14%
2024/02/22	0.6	36.09	0	0.00	35.92	0.6	436	0.13%
2024/02/20	0.1	35.90	0	0.00	35.83	0.1	420	0.02%
2024/02/16	2	35.86	0	0.00	35.87	2	396	0.51%
2024/02/05	0	35.70	0	0.00	35.70	0	358	0.01%
2024/02/02	0	0.00	9	35.67	35.69	-9	349	-2.58%
2024/02/01	1	35.45	0	0.00	35.67	1	334	0.31%
2024/01/30	9	35.50	0	0.00	35.38	9	324	2.77%
2024/01/29	0	35.20	0.3	35.31	35.27	-0.3	321	-0.09%
2024/01/24	3	34.86	0	0.00	35.05	3	307	0.98%
2024/01/23	2	35.29	0	0.00	35.27	2	292	0.68%
2024/01/22	0	0.00	0.6	35.50	35.60	-0.6	285	-0.21%
2024/01/19	1	35.54	0	0.00	35.51	1	283	0.35%
2024/01/18	5	35.32	0	0.00	35.23	5	280	1.78%
2024/01/16	0.1	36.31	1	36.25	36.43	-0.9	261	-0.34%
2024/01/15	0	0.00	0.9	35.80	35.98	-0.9	257	-0.35%
2024/01/09	0	0.00	0.6	35.08	35.18	-0.6	251	-0.24%
2024/01/08	0.2	35.20	1	35.22	35.10	-0.8	253	-0.33%
2024/01/05	0.1	35.08	0	0.00	35.13	0.1	251	0.04%
2024/01/04	0	0.00	1	35.06	35.08	-1	253	-0.39%
2024/01/02	1	34.89	0	0.00	34.82	1	253	0.40%
2023/12/29	0	0.00	0.6	34.90	35.00	-0.6	250	-0.25%
2023/12/26	0	34.86	1	34.86	34.99	-1	240	-0.41%
2023/12/25	0	0.00	0	34.90	34.95	0	243	-0.01%
2023/12/20	0	0.00	1	35.40	35.53	-1	236	-0.42%
2023/12/18	0	0.00	0	35.02	35.15	0	236	-0.02%
2023/12/14	0.1	34.47	0	0.00	34.60	0.1	223	0.06%
2023/12/07	0.1	34.19	0	0.00	34.27	0.1	218	0.03%
2023/12/05	0	33.80	0	0.00	34.02	0	212	0.00%
2023/12/01	0	32.79	0	0.00	33.08	0	208	0.01%
2023/11/15	0	33.03	0	0.00	33.05	0	206	0.00%
2023/11/02	0	32.42	0	0.00	32.32	0	222	0.00%
2023/10/31	0.1	32.24	0	0.00	32.17	0.1	233	0.05%
2023/10/27	0	0.00	0	32.05	32.19	0	239	-0.01%
2023/10/26	0.1	32.20	0	0.00	32.00	0.1	240	0.04%
2023/10/25	0	0.00	0	32.63	32.58	0	245	-0.01%
2023/10/23	0	0.00	0.1	32.85	32.83	-0.1	247	-0.02%
2023/10/20	0	0.00	0.1	32.92	32.97	-0.1	245	-0.03%
2023/10/16	0	0.00	1	33.16	33.25	-1	249	-0.40%
2023/10/05	0	0.00	0.3	33.06	33.04	-0.3	254	-0.11%
2023/10/04	0.1	32.95	1	32.82	32.87	-0.9	253	-0.35%
2023/10/02	0	33.19	0	0.00	33.26	0	248	0.00%
2023/09/26	0	33.20	0	0.00	33.18	0	247	0.01%
2023/09/22	0	0.00	0	33.25	33.30	0	251	-0.01%
2023/09/21	0	0.00	0.1	33.21	33.18	-0.1	252	-0.04%
2023/09/19	0	0.00	0.1	33.66	33.69	-0.1	250	-0.04%
2023/09/15	0	0.00	1	33.80	33.80	-1	253	-0.39%
2023/09/14	0	33.76	0	0.00	33.67	0	253	0.01%
2023/09/11	0	33.41	0	0.00	33.56	0	245	0.02%
2023/09/08	0	0.00	0.1	33.09	33.10	-0.1	243	-0.05%
2023/09/07	0.1	32.76	4.3	32.74	32.81	-4.2	244	-1.73%
2023/08/30	0	32.65	0	0.00	32.64	0	250	0.00%
2023/08/21	0	32.27	0	0.00	32.33	0	256	0.00%
2023/08/16	1	32.36	0	0.00	32.35	1	257	0.39%
2023/08/11	0	0.00	1	32.62	32.53	-1	260	-0.38%
2023/08/01	1	33.00	0	0.00	32.91	1	267	0.37%
2023/07/17	0	0.00	4	32.14	32.41	-4	272	-1.47%
2023/07/14	0	32.22	3	32.18	32.13	-3	271	-1.10%
2023/07/13	0	0.00	6	32.49	32.52	-6	266	-2.25%
2023/07/12	1	32.50	0	0.00	32.52	1	270	0.37%
2023/07/11	0	0.00	1	32.38	32.52	-1	269	-0.37%
2023/07/10	5	32.17	0.4	32.29	32.31	4.6	271	1.68%
2023/07/07	1	32.30	0.1	32.32	32.29	0.9	267	0.33%
2023/07/06	4	32.24	0	0.00	32.32	4	269	1.48%
2023/06/30	0	0.00	1	31.62	31.72	-1	264	-0.38%
2023/06/29	0	31.62	0	0.00	31.64	0	263	0.00%
2023/06/28	0.3	31.39	1	31.32	31.46	-0.7	259	-0.27%
2023/06/27	1	31.03	0	0.00	31.04	1	258	0.39%
2023/06/26	1	30.93	0	0.00	30.95	1	262	0.38%
2023/06/21	0	30.78	0.2	30.92	31.02	-0.2	262	-0.08%
2023/06/20	0	0.00	1.1	30.76	30.69	-1.1	265	-0.42%
2023/06/19	0	0.00	0.1	30.97	30.92	-0.1	266	-0.02%
2023/06/15	0	0.00	1	30.68	30.78	-1	269	-0.37%
2023/06/05	0	0.00	1	30.41	30.43	-1	292	-0.34%
2023/05/29	0	30.25	0	0.00	30.34	0	302	0.00%
2023/05/26	0	0.00	0.3	29.91	30.00	-0.3	301	-0.10%
2023/05/23	1	29.92	0	0.00	29.98	1	312	0.32%
2023/05/18	1	29.94	0	0.00	29.91	1	311	0.32%
2023/05/16	0	0.00	0.2	30.18	30.18	-0.2	306	-0.07%
2023/05/10	0	0.00	0.3	29.80	29.90	-0.3	300	-0.10%
2023/05/09	0	0.00	0.5	30.00	29.97	-0.5	302	-0.17%
2023/05/08	0	29.85	0	0.00	29.92	0	310	0.01%
2023/05/04	0	0.00	7	29.57	29.69	-7	336	-2.08%
2023/05/02	0	29.94	0	0.00	29.93	0	351	0.00%
2023/04/27	0	29.30	0	0.00	29.39	0	362	0.01%
2023/04/25	0.1	29.16	0	0.00	29.16	0.1	362	0.03%
2023/04/21	1.1	28.94	0	0.00	28.88	1.1	363	0.30%
2023/04/20	0	0.00	0.2	28.97	28.92	-0.2	363	-0.06%
2023/04/17	0	0.00	0.1	28.97	28.95	-0.1	358	-0.03%
2023/04/14	0.2	29.10	0	0.00	29.15	0.2	353	0.06%
2023/04/13	0.2	29.03	0.3	29.02	29.05	-0.2	350	-0.05%
2023/04/12	0	0.00	0.1	29.00	29.05	-0.1	347	-0.03%
2023/04/07	0	0.00	0.3	28.98	28.96	-0.3	345	-0.09%
2023/03/30	0	28.04	0	0.00	28.04	0	332	0.00%
2023/03/17	0.1	28.01	0	0.00	28.01	0.1	310	0.02%
2023/03/07	0	29.30	0	0.00	29.37	0	276	0.00%
2023/03/06	0.1	29.12	0	0.00	29.34	0.1	275	0.02%
2023/02/24	2	28.57	0	0.00	28.57	2	267	0.75%
2023/02/16	0.1	29.31	0	0.00	29.38	0.1	253	0.02%
2023/02/14	0.1	28.95	0	0.00	28.91	0.1	248	0.02%
2023/02/13	2	28.92	0	0.00	28.84	2	250	0.80%
2023/02/07	0.1	28.77	0	0.00	28.77	0.1	240	0.02%
2023/02/03	0.1	28.43	0	0.00	28.42	0.1	233	0.04%
2023/02/02	0	28.85	0	0.00	28.57	0	225	0.00%
2023/02/01	0	29.09	0	0.00	29.04	0	209	0.00%
2023/01/30	0	29.60	0	0.00	29.50	0	193	0.02%
2023/01/17	0	29.50	0	0.00	29.69	0	187	0.01%
2023/01/16	0	29.75	0	0.00	29.90	0	182	0.00%
2023/01/13	0	0.00	1	29.60	29.47	-1	181	-0.55%
2023/01/09	0	29.72	0	0.00	29.88	0	179	0.00%
2022/12/30	0	30.10	0	0.00	30.04	0	177	0.00%
2022/12/19	0	30.26	0	0.00	30.39	0	186	0.00%
2022/12/15	0	0.00	0.1	30.60	30.63	-0.1	189	-0.07%
2022/12/12	0	30.95	0	0.00	31.05	0	188	0.00%
2022/12/06	0	0.00	1	31.00	31.19	-1	193	-0.52%
2022/12/01	0	31.40	0	0.00	31.61	0	191	0.00%
2022/11/24	1	31.06	0	0.00	31.05	1	189	0.53%
2022/11/23	0	0.00	0.2	30.87	30.82	-0.2	186	-0.11%
2022/11/15	0	30.95	0	0.00	30.94	0	185	0.00%
2022/11/14	0	0.00	0.2	31.23	31.27	-0.2	183	-0.12%
2022/11/11	0	31.40	0.1	31.35	31.37	-0.1	181	-0.05%
2022/11/08	0	31.40	0.4	31.46	31.35	-0.4	177	-0.22%
2022/11/03	0	30.65	1	30.78	31.05	-1	170	-0.58%
2022/11/01	0	0.00	0.5	31.23	31.32	-0.5	167	-0.32%
2022/10/31	0	0.00	2.1	30.94	30.91	-2.1	163	-1.29%
2022/10/26	0	0.00	0.2	30.63	30.61	-0.2	158	-0.14%
2022/10/25	0	30.47	0	0.00	30.32	0	157	0.00%
2022/10/21	0	0.00	2	30.06	30.06	-2	151	-1.32%
2022/10/18	0	0.00	0.6	29.92	29.95	-0.6	141	-0.42%
2022/10/17	0	0.00	3	29.31	29.53	-3	140	-2.14%
2022/10/12	0	29.00	0	0.00	28.93	0	137	0.00%
2022/10/05	2	29.57	0	0.00	29.60	2	127	1.57%
2022/10/04	0	29.40	0	0.00	29.54	0	126	0.00%
2022/09/30	0	28.71	0	0.00	28.97	0	123	0.00%
2022/09/27	0	0.00	1	29.29	29.18	-1	124	-0.80%
2022/09/26	0	29.56	0	0.00	29.27	0	124	0.00%
2022/09/14	0	0.00	0	30.50	30.54	0	108	0.00%
2022/09/13	0	0.00	2	30.63	30.75	-2	106	-1.87%
2022/09/12	2	30.30	0	0.00	30.44	2	105	1.91%
2022/09/08	0	0.00	4	30.15	30.08	-4	103	-3.85%
2022/09/05	0	0.00	3	29.68	29.72	-3	94	-3.18%
2022/09/01	0	0.00	1	29.49	29.68	-1	94	-1.06%
2022/08/30	0	28.85	0	0.00	29.27	0	93	0.01%
2022/08/22	0	0.00	0.2	29.23	29.12	-0.2	92	-0.21%
2022/08/10	0	0.00	1	29.03	29.08	-1	86	-1.16%
2022/08/09	0	0.00	1.2	29.10	29.12	-1.2	85	-1.37%
2022/08/05	0	0.00	4	28.91	28.97	-4	84	-4.74%
2022/08/02	0	28.88	0	0.00	28.88	0	78	0.01%
2022/08/01	0	0.00	1	28.65	28.75	-1	75	-1.32%
2022/07/28	0	0.00	3	27.70	27.79	-3	73	-4.09%
2022/07/25	0	0.00	0	27.50	27.34	0	72	-0.03%
2022/07/21	0	0.00	1	27.16	27.25	-1	71	-1.41%
2022/07/19	0	26.56	0	0.00	26.87	0	71	0.01%
2022/07/12	0	0.00	2	26.56	26.61	-2	73	-2.73%
2022/07/11	0	0.00	2	26.63	26.63	-2	72	-2.75%
2022/07/05	0	26.27	0	0.00	26.47	0	73	0.01%
2022/07/01	0	0.00	2	25.98	25.79	-2	73	-2.73%
2022/06/29	0	26.00	0	0.00	26.08	0	78	0.01%
2022/06/17	1	25.75	0	0.00	25.99	1	79	1.26%
2022/06/15	0	0.00	2	26.44	26.40	-2	78	-2.55%
2022/06/14	0	0.00	2	26.47	26.63	-2	79	-2.51%
2022/06/13	0	26.70	1	26.48	26.48	-1	81	-1.22%
2022/05/30	1	27.61	0	0.00	27.61	1	87	1.16%
2022/05/12	1	27.00	0	0.00	26.76	1	104	0.95%
2022/05/11	0	0.00	2	27.21	27.12	-2	106	-1.88%
2022/05/10	0	27.23	2.8	27.22	27.50	-2.8	105	-2.60%
2022/05/09	0	0.00	0.3	27.53	27.42	-0.3	106	-0.27%
2022/05/06	0	0.00	0.2	27.92	27.87	-0.2	108	-0.22%
2022/04/28	0	28.67	0	0.00	28.82	0	123	0.00%
2022/04/21	0	0.00	2	28.96	28.97	-2	135	-1.47%
2022/04/19	0	0.00	0.3	29.00	28.90	-0.3	141	-0.18%
2022/04/18	0	0.00	2	28.90	28.64	-2	146	-1.37%
2022/04/14	0	28.94	0	0.00	29.10	0	150	0.01%
2022/04/13	0	29.38	0	0.00	29.37	0	152	0.00%
2022/03/30	0.1	29.06	0	0.00	29.25	0.1	152	0.07%
2022/03/28	0.2	28.50	0	0.00	28.53	0.2	151	0.13%
2022/03/22	0	0.00	0.2	28.71	28.30	-0.2	155	-0.13%
2022/03/21	0	0.00	0.2	28.77	28.58	-0.2	155	-0.10%
2022/03/17	1	28.60	0	0.00	28.65	1	156	0.66%
2022/03/11	0	27.10	0	0.00	27.38	0	155	0.01%
2022/03/09	1	26.58	0	0.00	26.60	1	158	0.64%
2022/03/07	1	26.17	0.7	26.18	26.25	0.3	159	0.22%
2022/03/04	1	26.84	1	26.74	26.74	0	158	0.00%
2022/03/02	0.2	27.39	0	0.00	27.39	0.2	162	0.12%
2022/02/25	3	27.23	0	0.00	27.66	3	158	1.90%
2022/02/24	1	27.60	0	0.00	27.40	1	161	0.62%
2022/02/21	0	0.00	2	28.25	28.37	-2	165	-1.21%
2022/02/18	0	0.00	0	28.40	28.47	0	166	-0.03%
2022/02/17	0	0.00	1	28.31	28.46	-1	167	-0.60%
2022/02/16	2	28.43	1	28.40	28.30	1	169	0.59%
2022/02/15	1	27.68	0	0.00	27.66	1	168	0.60%
2022/02/14	0	0.00	2	27.89	27.94	-2	165	-1.21%
2022/02/08	0	28.50	0	0.00	28.22	0	165	0.01%
2022/01/26	0	28.30	0	0.00	28.11	0	162	0.01%
2022/01/25	1	27.70	0	0.00	27.90	1	161	0.62%
2022/01/11	0	0.00	1	29.55	29.70	-1	153	-0.65%
2022/01/10	0	0.00	5	29.44	29.63	-5	153	-3.26%
2022/01/07	0	0.00	3	29.45	29.45	-3	153	-1.96%
2022/01/04	1	29.15	0	0.00	29.20	1	145	0.69%
2021/12/30	0	28.47	0	0.00	28.52	0	144	0.01%
2021/12/29	0	28.40	0	0.00	28.47	0	146	0.01%
2021/12/27	1	28.11	0	0.00	28.10	1	147	0.68%
2021/12/23	0	28.06	0	0.00	28.10	0	147	0.00%
2021/12/20	1	27.75	0	0.00	27.33	1	153	0.65%
2021/12/17	2	28.25	0	0.00	27.91	2	151	1.32%
2021/12/08	0	28.50	0	0.00	28.78	0	150	0.01%
2021/12/03	1	28.77	0	0.00	28.85	1	145	0.69%
2021/11/30	0	28.40	0	0.00	28.66	0	146	0.00%
2021/11/29	0	28.40	0	0.00	28.39	0	144	0.00%
2021/11/22	1	29.50	0	0.00	29.30	1	142	0.70%
2021/11/19	1	29.58	0	0.00	29.59	1	141	0.71%
2021/11/17	1	29.76	0	0.00	29.80	1	137	0.73%
2021/11/15	1	30.00	0	0.00	30.01	1	138	0.72%
2021/11/10	1	29.76	0.5	29.70	29.81	0.5	141	0.33%
2021/11/09	1	29.80	0.1	29.90	29.76	0.9	142	0.62%
2021/11/08	2	29.90	0	0.00	29.84	2	143	1.39%
2021/11/05	1	29.71	0	0.00	29.82	1	143	0.70%
2021/11/04	2	29.70	0	0.00	29.70	2	144	1.39%
2021/11/03	1	29.67	0	0.00	29.82	1	143	0.70%
2021/11/01	1	29.30	0	0.00	29.30	1	145	0.69%
2021/10/29	1	29.50	0	0.00	29.47	1	149	0.67%
2021/10/28	0	29.75	0	0.00	29.79	0	143	0.00%
2021/10/26	0	0.00	0.2	29.70	29.86	-0.2	141	-0.16%
2021/10/25	1	29.80	0	0.00	29.78	1	139	0.72%
2021/10/22	0	0.00	0.9	30.05	30.15	-0.9	135	-0.65%
2021/10/21	1	30.03	0	0.00	29.78	1	136	0.74%
2021/10/20	0	30.18	0	0.00	30.20	0	137	0.01%
2021/10/19	1	30.44	1	30.46	30.50	0	137	0.01%
2021/10/18	1	30.59	0	0.00	30.57	1	135	0.74%
2021/10/15	0	30.39	0	0.00	30.48	0	131	0.00%
2021/10/14	0	30.16	0	0.00	30.19	0	129	0.01%
2021/10/05	0	28.99	0	0.00	29.22	0	125	0.00%
2021/10/04	0	0.00	3.6	29.15	29.34	-3.6	125	-2.85%
2021/10/01	1	28.84	0	0.00	28.95	1	123	0.81%
2021/09/30	1	29.23	0	0.00	29.22	1	120	0.83%
2021/09/29	0	29.10	0	0.00	29.10	0	121	0.00%
2021/09/28	1	29.69	0	0.00	29.65	1	119	0.83%
2021/09/24	0	0.00	2	29.63	29.73	-2	116	-1.72%
2021/09/22	0	29.07	11	29.15	29.15	-11	114	-9.62%
2021/09/17	0	29.22	1	29.50	29.50	-1	115	-0.86%
2021/09/16	0	28.95	1	29.08	29.14	-1	115	-0.86%
2021/09/13	0	28.75	0	0.00	28.59	0	114	0.01%
2021/09/10	0	28.70	4	28.75	28.75	-4	118	-3.36%
2021/09/07	0	28.90	2	28.93	28.77	-2	124	-1.60%
2021/09/06	0	29.00	0	0.00	29.03	0	125	0.03%
2021/09/01	1	28.56	0	0.00	28.60	1	122	0.82%
2021/08/31	0	0.00	0.5	28.20	28.19	-0.5	121	-0.44%
2021/08/25	0	0.00	0.1	27.63	27.66	-0.1	117	-0.11%
2021/08/20	1	27.06	1	27.20	27.10	0	124	0.00%
2021/08/19	1	27.10	0.2	26.90	26.91	0.8	126	0.66%
2021/08/17	0	0.00	0.2	27.20	27.31	-0.2	128	-0.18%
2021/08/13	0	0.00	5	27.10	27.06	-5	128	-3.89%
2021/08/12	1	26.85	5.6	26.86	26.87	-4.6	127	-3.61%
2021/08/11	0	0.00	2	26.75	26.70	-2	127	-1.56%
2021/08/10	0	0.00	1	26.81	26.90	-1	129	-0.77%
2021/08/06	0	26.70	0	0.00	26.92	0	143	0.00%
2021/08/05	0	0.00	2	26.82	26.74	-2	142	-1.41%
2021/08/04	0	0.00	1	26.88	26.90	-1	149	-0.67%
2021/07/28	1	25.93	0	0.00	25.90	1	180	0.55%
2021/07/27	1	26.37	0	0.00	26.32	1	187	0.53%
2021/07/22	0	0.00	1	26.17	26.21	-1	201	-0.50%
2021/07/19	0	0.00	1	26.10	26.26	-1	210	-0.47%
2021/07/15	0	0.00	2	26.29	26.40	-2	224	-0.89%
2021/07/12	0	0.00	1	26.15	26.24	-1	238	-0.42%
2021/07/06	1	26.34	1	26.25	26.34	0	253	0.00%
2021/07/01	5	26.08	1	26.11	26.06	4	255	1.57%
2021/06/11	0	0.00	5	26.36	26.40	-5	267	-1.87%
2021/06/03	1	26.13	0	0.00	26.07	1	275	0.36%
2021/06/02	10	26.25	0	0.00	26.14	10	277	3.60%
2021/05/26	0	0.00	1	25.66	25.78	-1	270	-0.37%
2021/05/25	0	0.00	1	25.74	25.77	-1	269	-0.37%
2021/05/14	0.5	24.62	0	0.00	24.76	0.5	261	0.18%
2021/04/27	0	0.00	1	24.40	24.40	-1	218	-0.46%
2021/04/13	0	0.00	1	24.44	24.27	-1	198	-0.50%
2021/04/12	1	24.63	0	0.00	24.47	1	198	0.50%
2021/04/09	0	25.39	0	0.00	25.28	0	191	0.00%
2021/03/19	0	0.00	3	25.26	25.30	-3	188	-1.59%
2021/03/16	0	0.00	5	25.91	26.10	-5	189	-2.64%
2021/03/15	0	0.00	0	26.55	25.67	0	191	-0.01%
2021/03/12	0	0.00	1	26.43	26.30	-1	191	-0.52%
2021/03/09	0	0.00	1	25.77	25.96	-1	190	-0.53%
2021/03/05	0	0.00	1	25.28	25.55	-1	192	-0.52%
2021/03/04	1	25.59	0	0.00	25.55	1	195	0.51%
2021/03/03	0	0.00	1.6	25.47	25.55	-1.6	195	-0.84%
2021/02/26	0	0.00	1	25.39	25.16	-1	199	-0.50%
2021/02/25	0	0.00	2	25.91	25.86	-2	200	-1.00%
2021/02/23	1	25.27	0	0.00	25.45	1	203	0.49%
2021/02/22	1	25.63	0	0.00	25.63	1	206	0.49%
2021/02/19	1	25.80	0	0.00	25.88	1	207	0.48%
2021/02/18	0	0.00	7	26.00	26.00	-7	210	-3.32%
2021/02/17	1	26.00	0	0.00	26.20	1	215	0.46%
2021/02/03	7	25.14	0.2	24.87	25.15	6.8	210	3.23%
2021/02/01	0	0.00	0.2	23.30	23.38	-0.2	217	-0.08%
2021/01/27	5	24.23	0	0.00	24.30	5	224	2.23%
2021/01/21	1	25.15	0	0.00	25.15	1	219	0.45%
2021/01/20	0	0.00	2	24.87	24.90	-2	217	-0.92%
2021/01/19	0	0.00	1.1	24.58	24.66	-1.1	214	-0.50%
2021/01/12	0	0.00	1	24.60	24.58	-1	209	-0.48%
2021/01/06	0	0.00	0.6	24.19	24.24	-0.6	218	-0.29%
2020/12/29	0	0.00	1	23.78	23.84	-1	233	-0.43%
2020/12/28	0	0.00	0.5	23.47	23.65	-0.5	236	-0.20%
2020/12/21	0	0.00	2	23.46	23.49	-2	241	-0.83%
2020/12/17	1	23.36	0	0.00	23.49	1	248	0.40%
2020/12/09	0	0.00	2	23.15	23.18	-2	255	-0.78%
2020/12/03	0	0.00	4	23.03	23.02	-4	264	-1.51%
2020/12/02	0	0.00	2	22.98	23.00	-2	268	-0.75%
2020/11/30	1	22.75	0	0.00	22.57	1	270	0.37%
2020/11/26	1	22.78	5	22.58	22.58	-4	279	-1.43%
2020/11/25	0	0.00	1	23.01	22.90	-1	288	-0.35%
2020/11/16	0	0.00	2	22.30	22.35	-2	356	-0.56%
2020/11/13	1	21.94	0	0.00	22.10	1	365	0.27%
2020/11/12	1	22.18	0	0.00	22.14	1	371	0.27%
2020/11/11	0.1	22.19	4	22.20	22.25	-3.9	380	-1.03%
2020/11/10	0	0.00	3	22.10	22.10	-3	385	-0.78%
2020/11/05	0	0.00	3	21.07	21.18	-3	381	-0.79%
2020/11/04	3	20.75	0	0.00	20.80	3	387	0.77%
2020/10/26	0.8	21.14	0	0.00	21.07	0.8	436	0.18%
2020/10/20	0	0.00	0.4	21.14	21.14	-0.4	458	-0.10%
2020/10/13	0	0.00	6	21.32	21.37	-6	494	-1.21%
2020/10/08	0	0.00	1	21.20	21.20	-1	499	-0.20%
2020/09/18	0	0.00	2	20.94	20.94	-2	549	-0.36%
2020/09/16	0	0.00	0.8	20.88	20.96	-0.8	571	-0.14%
2020/09/09	0	0.00	1	20.51	20.58	-1	607	-0.16%
2020/08/28	0	0.00	0.1	21.18	21.17	-0.1	688	-0.01%
2020/08/27	0	0.00	0.1	20.73	20.86	-0.1	693	-0.01%
2020/08/26	0	0.00	2.8	20.79	20.82	-2.8	708	-0.39%
2020/08/21	0	0.00	1	20.51	20.51	-1	731	-0.14%
2020/08/06	0	0.00	4	20.28	20.23	-4	790	-0.51%
2020/08/05	0	0.00	5	20.25	20.21	-5	798	-0.63%
2020/07/30	5	20.33	0	0.00	20.42	5	798	0.63%
2020/07/29	0	0.00	1.1	20.41	20.36	-1.1	807	-0.13%
2020/07/22	5	20.40	0	0.00	20.34	5	816	0.61%
2020/07/20	0	0.00	1	19.92	19.87	-1	799	-0.13%
2020/07/17	0	0.00	5	19.50	19.51	-5	788	-0.63%
2020/07/08	4	19.60	25	19.66	19.63	-21	800	-2.62%
2020/07/07	23	19.51	2	19.50	19.49	21	795	2.64%
2020/07/01	1	18.64	0	0.00	18.65	1	795	0.13%
2020/06/29	1	18.55	0	0.00	18.50	1	793	0.13%
2020/06/23	1	18.57	0	0.00	18.69	1	790	0.13%
2020/06/22	1	18.45	0	0.00	18.57	1	792	0.13%
2020/06/12	1	17.50	0	0.00	17.74	1	769	0.13%
2020/06/10	1	18.51	0	0.00	18.61	1	743	0.13%
2020/06/09	2	18.75	1	18.70	18.80	1	732	0.14%
2020/06/08	4	18.85	0	0.00	18.86	4	725	0.55%
2020/06/05	0	0.00	0.7	18.53	18.53	-0.7	698	-0.11%
2020/06/03	1	18.74	0	0.00	18.70	1	669	0.15%
2020/06/01	0	0.00	1	18.20	18.23	-1	636	-0.16%
2020/05/29	3	17.50	0	0.00	17.50	3	613	0.49%
2020/05/21	0	0.00	0.4	16.83	16.83	-0.4	543	-0.07%
2020/05/13	1	17.37	0	0.00	17.40	1	440	0.23%
2020/05/08	0	0.00	8.2	17.17	17.29	-8.2	398	-2.05%
2020/05/07	1	16.89	1	17.08	16.93	0	394	0.00%
2020/05/06	1	16.99	0	0.00	17.23	1	385	0.26%
2020/05/04	1	17.36	0	0.00	17.25	1	360	0.28%
2020/04/30	2	17.99	0	0.00	18.26	2	347	0.58%
2020/04/23	0	0.00	5	16.78	17.03	-5	321	-1.55%
2020/04/20	0	0.00	5	17.05	17.05	-5	312	-1.60%
2020/04/16	3	16.44	1	16.50	16.38	2	299	0.67%
2020/04/01	0	0.00	0.8	15.74	15.70	-0.8	212	-0.38%
2020/03/27	2	16.66	6	16.70	16.27	-4	191	-2.09%
2020/03/26	10	15.71	17	15.50	16.00	-7	182	-3.83%
2020/03/25	13	14.79	0	0.00	14.78	13	166	7.82%
2020/03/23	2	14.60	0	0.00	14.50	2	144	1.38%
2020/03/20	0.1	15.41	0	0.00	15.75	0.1	142	0.07%
2020/03/19	0	0.00	4	16.01	14.95	-4	141	-2.82%
2020/03/13	4	16.71	4	17.79	18.05	0	131	0.00%
2020/03/12	3	19.12	0	0.00	18.58	3	122	2.44%
2020/03/11	1	19.81	0	0.00	19.81	1	122	0.81%
2020/03/06	2	20.90	5	20.85	20.80	-3	116	-2.57%
2020/03/05	1	21.55	0	0.00	21.59	1	109	0.91%
2020/03/04	1	21.61	0	0.00	21.52	1	106	0.94%
2020/03/03	14	21.63	1.1	21.64	21.62	12.9	107	12.05%
2020/03/02	1	22.04	0	0.00	22.11	1	98	1.02%
2020/02/26	0	0.00	2	23.10	23.08	-2	95	-2.09%
2020/02/24	0	0.00	0.4	23.46	23.55	-0.4	94	-0.45%
2020/02/07	0	0.00	2	23.69	23.72	-2	102	-1.94%
2020/01/16	0	0.00	3	24.18	24.28	-3	108	-2.76%
2020/01/06	1	23.71	0	0.00	23.62	1	104	0.96%
2019/12/17	1	23.91	0	0.00	23.99	1	145	0.69%
2019/12/13	0	0.00	1	24.08	24.10	-1	147	-0.68%
2019/12/12	0	0.00	3	24.00	24.00	-3	148	-2.02%
2019/12/06	0	0.00	1	24.10	24.09	-1	150	-0.66%
2019/12/05	0	0.00	1	23.96	23.96	-1	148	-0.68%
2019/12/02	0	0.00	4	23.85	23.83	-4	156	-2.56%
2019/11/28	0	0.00	3	24.19	24.11	-3	156	-1.92%
2019/11/12	0	0.00	0	23.25	23.63	0	173	-0.03%
2019/11/11	0	0.00	7	23.62	23.58	-7	177	-3.95%
2019/11/06	2	23.87	0	0.00	23.77	2	178	1.12%
2019/10/29	0	0.00	4	23.55	23.61	-4	178	-2.24%
2019/10/25	0	0.00	2	23.32	23.32	-2	178	-1.12%
2019/10/24	0	0.00	1	23.46	23.48	-1	180	-0.55%
2019/10/23	4	23.36	0	0.00	23.50	4	178	2.24%
2019/10/18	8	23.30	1	23.30	23.34	7	182	3.83%
2019/10/14	0	0.00	2	22.97	22.98	-2	181	-1.10%
2019/10/07	1	22.88	0	0.00	22.89	1	180	0.56%
2019/09/25	0	0.00	4	23.65	23.43	-4	171	-2.33%
2019/09/17	0	0.00	0.1	22.50	22.40	-0.1	131	-0.08%
2019/09/12	1	22.70	0	0.00	22.70	1	128	0.78%
2019/09/10	1	22.62	0	0.00	22.62	1	127	0.79%
2019/09/04	2	22.33	0	0.00	22.26	2	125	1.59%
2019/08/26	0	0.00	11	22.68	22.48	-11	118	-9.31%
2019/08/22	1	22.71	0	0.00	22.59	1	112	0.89%
2019/08/20	2	23.05	0	0.00	22.90	2	105	1.89%
2019/08/16	0	0.00	0.2	22.85	22.92	-0.2	104	-0.17%
2019/08/14	3	23.23	0	0.00	23.27	3	103	2.91%
2019/08/08	5	23.03	0	0.00	23.00	5	102	4.90%
2019/08/01	2	23.51	0	0.00	23.50	2	97	2.05%
2019/07/31	5	23.50	0	0.00	23.49	5	94	5.26%
2019/07/23	4	24.19	0	0.00	24.22	4	86	4.64%
2019/06/19	0	0.00	1	24.99	24.99	-1	114	-0.88%
2019/05/24	2	24.90	0	0.00	24.84	2	158	1.26%
2019/05/20	0	0.00	3	24.51	24.51	-3	164	-1.82%
2019/05/07	0	0.00	1	24.23	24.32	-1	174	-0.57%
2019/04/23	1	24.10	0	0.00	24.05	1	169	0.59%
2019/04/22	1	24.29	0	0.00	24.29	1	167	0.60%
2019/04/16	0	0.00	2	24.64	24.86	-2	161	-1.24%
2019/04/11	0	0.00	0.2	24.20	24.35	-0.2	156	-0.15%
2019/04/09	2	24.50	0	0.00	24.55	2	154	1.30%
2019/04/03	0	0.00	1	24.54	24.68	-1	148	-0.67%
2019/04/01	0	0.00	1	24.45	24.52	-1	145	-0.69%
2019/03/18	0	0.00	0.4	24.07	24.30	-0.4	124	-0.29%
2019/03/04	0	0.00	0.5	22.42	22.44	-0.5	92	-0.54%
2019/01/24	0	0.00	0.5	22.41	22.43	-0.5	54	-0.95%
2018/12/28	0	0.00	3	22.66	22.75	-3	71	-4.20%
2018/12/11	1	21.32	0	0.00	21.49	1	95	1.05%
2018/11/12	0	0.00	2	21.54	21.58	-2	104	-1.91%
2018/11/09	0.1	21.43	0	0.00	21.60	0.1	106	0.08%
2018/09/25	1	22.60	0	0.00	22.66	1	84	1.18%
2018/09/03	0	0.00	1.5	24.27	24.43	-1.5	71	-2.06%
2018/08/28	1	24.78	0	0.00	24.78	1	72	1.38%
2018/08/20	0	0.00	0.1	24.14	24.35	-0.1	71	-0.18%
2018/08/08	0	0.00	2	24.33	24.40	-2	69	-2.86%
2018/08/02	0.2	24.13	1	24.30	24.16	-0.8	68	-1.23%
2018/08/01	0.4	24.00	0	0.00	24.30	0.4	68	0.62%
2018/07/31	0	0.00	0.2	24.00	24.07	-0.2	67	-0.33%
2018/07/25	0	0.00	4	23.80	23.80	-4	66	-6.02%
2018/07/13	5	23.69	3	23.74	23.65	2	69	2.88%
2018/06/19	0	0.00	1	22.87	22.98	-1	72	-1.39%
2018/06/13	0	0.00	0.2	22.95	23.08	-0.2	70	-0.31%
2018/05/28	0	0.00	0.1	22.44	22.83	-0.1	82	-0.06%
2018/04/27	0.6	22.80	0	0.00	22.90	0.6	106	0.57%
2018/04/10	0	0.00	10	22.77	22.75	-10	111	-8.95%
2018/03/30	1	22.38	3	22.25	22.35	-2	110	-1.82%
2018/02/12	0	0.00	0	23.15	23.05	0	110	-0.02%
2018/01/23	0	0.00	0.3	23.95	24.08	-0.3	102	-0.29%
2018/01/19	1	23.79	0	0.00	23.84	1	102	0.98%
2018/01/16	0	0.00	0.1	23.55	23.65	-0.1	100	-0.09%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦印度相關文章

富邦印度相關影音

富邦印度

券商分點績效/獲利分析

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度

券商分點績效/獲利分析

富邦-三重 券商分點個股進出 富邦-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析