富邦印度 (00652)-富邦-延吉券商分點個股進出

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)

可現股當沖

股價
36.60
漲跌
▲0.37
漲幅
+1.02%
成交量
489張
產業
上市0.00%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度 (00652)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	3	26.09	26.20	-3	276	-1.08%
2021/05/27	0	0.00	3	25.83	25.90	-3	271	-1.10%
2021/05/26	0	0.00	1	25.64	25.78	-1	270	-0.37%
2021/05/25	1	25.76	1	25.83	25.77	0	269	0.00%
2021/05/21	0	0.00	7	25.41	25.50	-7	266	-2.63%
2021/05/19	0	0.00	0.7	25.39	25.40	-0.7	266	-0.27%
2021/05/17	0	0.00	4	24.88	25.00	-4	266	-1.50%
2021/05/13	0	0.00	1	24.47	24.31	-1	259	-0.39%
2021/05/12	0	0.00	1.9	24.71	24.80	-1.9	264	-0.73%
2021/05/10	0.1	24.85	6	25.02	24.97	-5.9	258	-2.28%
2021/05/05	0	0.00	1.4	24.46	24.50	-1.4	239	-0.59%
2021/05/03	0	0.00	5	24.34	24.28	-5	228	-2.18%
2021/04/29	0	0.00	7.3	24.56	24.75	-7.3	225	-3.26%
2021/04/28	0	0.00	114	24.61	24.64	-114	221	-51.53%	大賣/鉅額交易
2021/04/27	0	0.00	1	24.42	24.40	-1	218	-0.46%
2021/04/23	0	0.00	3.1	24.21	24.28	-3.1	216	-1.43%
2021/04/22	14	23.93	65	23.91	24.05	-51	215	-23.64%
2021/04/21	22	23.93	0	0.00	23.77	22	212	10.36%
2021/04/20	5	24.23	4	24.23	24.50	1	206	0.48%
2021/04/19	22	24.33	0.3	24.20	24.46	21.7	204	10.57%
2021/04/16	23	24.74	0	0.00	24.90	23	198	11.62%
2021/04/15	20	24.74	1	24.34	24.45	19	197	9.63%
2021/04/14	51	24.48	0	0.00	24.80	51	196	26.00%
2021/04/13	33	24.36	0	0.00	24.27	33	198	16.65%
2021/04/12	1	24.82	2	24.61	24.47	-1	198	-0.50%
2021/04/09	0	0.00	2	25.29	25.28	-2	191	-1.04%
2021/04/08	0.4	25.30	0	0.00	25.46	0.4	191	0.21%
2021/03/31	0	0.00	1	25.51	25.41	-1	191	-0.52%
2021/03/26	1	25.45	0	0.00	25.45	1	194	0.51%
2021/03/17	0	0.00	0.7	25.81	25.80	-0.7	188	-0.38%
2021/03/12	0	0.00	1	26.47	26.30	-1	191	-0.52%
2021/03/04	0	0.00	3.8	25.45	25.55	-3.8	195	-1.95%
2021/03/02	0	0.00	2	25.28	25.28	-2	198	-1.01%
2021/02/26	2	25.27	9	25.32	25.16	-7	199	-3.51%
2021/02/23	2	25.26	0.1	25.30	25.45	1.9	203	0.93%
2021/02/22	2	25.73	0	0.00	25.63	2	206	0.97%
2021/02/18	0	0.00	3.2	25.99	26.00	-3.2	210	-1.50%
2021/02/17	0	0.00	0.8	26.01	26.20	-0.8	215	-0.39%
2021/02/05	0	0.00	0.3	25.26	25.36	-0.3	211	-0.12%
2021/02/03	1	25.03	4	25.04	25.15	-3	210	-1.42%
2021/02/01	0	0.00	0.5	23.32	23.38	-0.5	217	-0.24%
2021/01/28	0.1	23.70	6	23.71	23.68	-5.9	224	-2.62%
2021/01/27	0	0.00	2	24.23	24.30	-2	224	-0.89%
2021/01/26	6	24.05	3	24.38	24.12	3	223	1.34%
2021/01/22	2	24.93	0	0.00	24.90	2	220	0.91%
2021/01/21	0	0.00	7	25.08	25.15	-7	219	-3.19%
2021/01/15	0	0.00	1.6	24.81	24.77	-1.6	211	-0.76%
2021/01/14	0	0.00	2.1	24.88	24.86	-2.1	209	-1.00%
2021/01/12	0	0.00	4.7	24.57	24.58	-4.7	209	-2.27%
2021/01/11	0	0.00	3.2	24.63	24.65	-3.2	208	-1.54%
2021/01/08	0	0.00	1	24.38	24.36	-1	212	-0.47%
2021/01/07	1	24.24	1	24.30	24.34	0	215	0.00%
2021/01/06	0	0.00	4.2	24.20	24.24	-4.2	218	-1.92%
2021/01/05	0	0.00	129	24.05	24.09	-129	217	-59.24%	大賣/鉅額交易
2021/01/04	0	0.00	4	24.25	24.20	-4	221	-1.80%
2020/12/31	0	0.00	1	24.00	23.99	-1	229	-0.44%
2020/12/30	0	0.00	2	23.93	23.91	-2	232	-0.86%
2020/12/29	0	0.00	1	23.84	23.84	-1	233	-0.43%
2020/12/25	0	0.00	0.7	23.45	23.47	-0.7	234	-0.30%
2020/12/24	0	0.00	1	23.38	23.36	-1	236	-0.42%
2020/12/23	1	23.13	0.1	22.87	23.10	0.9	241	0.36%
2020/12/22	138	22.92	3	22.94	22.78	135	241	55.79%	大買/鉅額交易
2020/12/21	0	0.00	2	23.41	23.49	-2	241	-0.83%
2020/12/18	0	0.00	2	23.52	23.49	-2	244	-0.82%
2020/12/17	0	0.00	4	23.44	23.49	-4	248	-1.61%
2020/12/16	6	23.31	0	0.00	23.43	6	251	2.39%
2020/12/11	1	23.29	4	23.30	23.32	-3	254	-1.18%
2020/12/10	1	23.26	0	0.00	23.20	1	252	0.40%
2020/12/09	1	23.16	0	0.00	23.18	1	255	0.39%
2020/12/08	0	0.00	4	23.04	23.08	-4	256	-1.57%
2020/12/07	0	0.00	6	22.98	23.01	-6	259	-2.31%
2020/12/04	0	0.00	6.2	22.93	22.98	-6.2	260	-2.39%
2020/12/03	1	23.04	1.3	22.98	23.02	-0.3	264	-0.10%
2020/11/25	0	0.00	2	23.03	22.90	-2	288	-0.69%
2020/11/24	0	0.00	26	22.66	22.80	-26	301	-8.63%
2020/11/23	20	22.56	0	0.00	22.56	20	305	6.55%
2020/11/20	1	22.38	0	0.00	22.42	1	308	0.32%
2020/11/17	0	0.00	1	22.40	22.30	-1	343	-0.29%
2020/11/16	4	22.34	0	0.00	22.35	4	356	1.12%
2020/11/13	0	0.00	1	22.00	22.10	-1	365	-0.27%
2020/11/11	0.5	22.20	22.2	22.20	22.25	-21.7	380	-5.70%
2020/11/10	0	0.00	2	22.15	22.10	-2	385	-0.52%
2020/11/09	0	0.00	7	21.75	21.82	-7	387	-1.81%
2020/11/06	0	0.00	3	21.32	21.35	-3	381	-0.79%
2020/11/03	0	20.44	0	0.00	20.70	0	389	0.01%
2020/10/28	0	0.00	0.1	20.84	20.92	-0.1	423	-0.01%
2020/10/27	1.1	20.82	1	20.85	20.85	0.1	433	0.02%
2020/10/26	1	21.10	0	0.00	21.07	1	436	0.23%
2020/10/21	0	0.00	3	21.30	21.25	-3	453	-0.66%
2020/10/20	1	21.12	1	21.12	21.14	0	458	0.00%
2020/10/19	0	0.00	1	21.22	21.30	-1	459	-0.22%
2020/10/12	0	0.00	1.5	21.32	21.38	-1.5	500	-0.30%
2020/10/08	0	0.00	6	21.18	21.20	-6	499	-1.20%
2020/10/07	0	0.00	2	20.93	20.98	-2	498	-0.40%
2020/10/06	0	0.00	7	20.79	20.84	-7	497	-1.41%
2020/09/29	1	20.25	0	0.00	20.25	1	510	0.20%
2020/09/28	0	0.00	0.2	20.22	20.28	-0.2	520	-0.03%
2020/09/25	1	19.75	0	0.00	19.75	1	525	0.19%
2020/09/24	0	0.00	7	19.93	19.73	-7	535	-1.31%
2020/09/23	5	20.15	0	0.00	20.30	5	541	0.92%
2020/09/22	2	20.30	0	0.00	20.25	2	543	0.37%
2020/09/18	1	20.94	0	0.00	20.94	1	549	0.18%
2020/09/17	0	0.00	1	20.93	20.94	-1	558	-0.18%
2020/09/14	1	20.93	0	0.00	21.10	1	589	0.17%
2020/09/11	0	0.00	0.6	20.91	20.93	-0.6	592	-0.10%
2020/09/08	1	20.84	1.2	20.86	20.88	-0.2	611	-0.03%
2020/09/07	0	0.00	1	20.83	20.75	-1	627	-0.16%
2020/09/01	2	21.02	0	0.00	21.15	2	676	0.30%
2020/08/31	0	0.00	3	21.57	21.52	-3	680	-0.44%
2020/08/27	0	0.00	1	20.84	20.86	-1	693	-0.14%
2020/08/26	0	0.00	0.1	20.73	20.82	-0.1	708	-0.01%
2020/08/25	0	0.00	1.7	20.72	20.73	-1.7	722	-0.23%
2020/08/24	0	0.00	0.2	20.43	20.55	-0.2	718	-0.03%
2020/08/19	0	0.00	1	20.66	20.70	-1	738	-0.14%
2020/08/12	0	0.00	1	20.37	20.35	-1	765	-0.13%
2020/08/10	0.3	20.35	10	20.40	20.40	-9.7	786	-1.23%
2020/08/06	0	0.00	8	20.22	20.23	-8	790	-1.01%
2020/08/05	0	20.07	0.4	20.07	20.21	-0.4	798	-0.05%
2020/08/04	0	0.00	0.7	19.87	19.90	-0.7	796	-0.08%
2020/08/03	1.1	19.84	0	0.00	19.79	1.1	795	0.14%
2020/07/31	2	20.24	13	20.10	20.15	-11	795	-1.38%
2020/07/30	1	20.32	0	0.00	20.42	1	798	0.13%
2020/07/29	0	0.00	1	20.34	20.36	-1	807	-0.12%
2020/07/28	1	20.29	1	20.19	20.19	0	815	0.00%
2020/07/24	0	0.00	1	20.11	20.06	-1	815	-0.12%
2020/07/22	1	20.40	0	0.00	20.34	1	816	0.12%
2020/07/20	0	0.00	65	19.65	19.87	-65	799	-8.14%
2020/07/17	15	19.50	1	19.43	19.51	14	788	1.78%
2020/07/16	0	0.00	0.5	19.23	19.29	-0.5	782	-0.06%
2020/07/15	1	19.31	0	0.00	19.51	1	776	0.13%
2020/07/14	0	0.00	0.4	19.25	19.25	-0.4	780	-0.05%
2020/07/13	0.5	19.60	0	0.00	19.64	0.5	799	0.07%
2020/07/09	10	19.57	0	0.00	19.53	10	802	1.25%
2020/07/08	10	19.67	0	0.00	19.63	10	800	1.25%
2020/07/07	11	19.72	3	19.58	19.49	8	795	1.01%
2020/07/06	10	19.40	12.5	19.50	19.58	-2.5	794	-0.31%
2020/07/03	0	0.00	3	19.26	19.25	-3	798	-0.38%
2020/07/01	1	18.68	1	18.68	18.65	0	795	0.00%
2020/06/24	10	18.87	0	0.00	18.90	10	794	1.26%
2020/06/23	0	0.00	2	18.68	18.69	-2	790	-0.25%
2020/06/22	4	18.57	1	18.50	18.57	3	792	0.38%
2020/06/19	0	0.00	38	18.25	18.28	-38	797	-4.76%
2020/06/17	11	17.95	1	17.91	17.93	10	789	1.27%
2020/06/16	3	18.16	10.3	18.16	18.23	-7.3	780	-0.94%
2020/06/15	19	17.87	22	17.78	17.75	-3	776	-0.39%
2020/06/12	7	17.52	10	17.55	17.74	-3	769	-0.39%
2020/06/11	10	18.44	1	18.46	18.29	9	751	1.20%
2020/06/10	22	18.58	0	0.00	18.61	22	743	2.96%
2020/06/09	1	18.73	0	0.00	18.80	1	732	0.14%
2020/06/08	2	18.83	18	18.80	18.86	-16	725	-2.21%
2020/06/05	8.6	18.46	0.1	18.53	18.53	8.5	698	1.22%
2020/06/03	0	0.00	5.1	18.54	18.70	-5.1	669	-0.76%
2020/06/02	1	18.35	0	0.00	18.33	1	657	0.15%
2020/06/01	13	17.87	0	0.00	18.23	13	636	2.04%
2020/05/28	0	17.32	110	17.28	17.35	-110	607	-18.11%	大賣/鉅額交易
2020/05/26	0	0.00	15	16.85	16.84	-15	568	-2.64%
2020/05/20	15	16.61	0	0.00	16.53	15	527	2.84%
2020/05/19	36	16.77	1	16.77	16.74	35	502	6.97%
2020/05/18	15	16.66	0	0.00	16.65	15	476	3.15%
2020/05/15	52	16.90	1	17.09	16.87	51	461	11.06%
2020/05/13	0	0.00	133	17.42	17.40	-133	440	-30.21%	大賣/鉅額交易
2020/05/12	105	16.92	0	0.00	16.96	105	428	24.52%	大買/鉅額交易
2020/05/11	11	17.34	0	0.00	17.33	11	411	2.67%
2020/05/07	0	0.00	2.6	16.90	16.93	-2.6	394	-0.65%
2020/05/06	10	17.06	0	0.00	17.23	10	385	2.59%
2020/05/05	10	17.36	1	17.34	17.35	9	372	2.42%
2020/05/04	13	17.31	0	0.00	17.25	13	360	3.60%
2020/04/29	1	17.38	2	17.35	17.38	-1	337	-0.30%
2020/04/28	0	0.00	1	17.21	17.10	-1	333	-0.30%
2020/04/20	1	16.97	0	0.00	17.05	1	312	0.32%
2020/04/17	0	0.00	2	17.00	16.82	-2	311	-0.64%
2020/04/16	8	16.51	0	0.00	16.38	8	299	2.67%
2020/04/15	1	17.00	0	0.00	17.15	1	273	0.37%
2020/04/09	7	16.63	0	0.00	16.59	7	258	2.71%
2020/04/08	5	16.22	0	0.00	16.71	5	248	2.01%
2020/04/07	10	15.83	3	15.90	16.00	7	233	3.00%
2020/03/31	6	15.93	3	15.95	16.04	3	211	1.42%
2020/03/27	0	0.00	2	16.38	16.27	-2	191	-1.05%
2020/03/26	3	15.39	96.6	15.86	16.00	-93.6	182	-51.20%
2020/03/25	67	14.82	0	0.00	14.78	67	166	40.29%
2020/03/24	20	14.97	4	14.50	14.62	16	151	10.57%
2020/03/23	0	0.00	1	15.00	14.50	-1	144	-0.69%
2020/03/19	2	15.32	1	15.35	14.95	1	141	0.70%
2020/03/18	0.3	16.96	0	0.00	16.94	0.3	135	0.21%
2020/03/17	0	0.00	14	17.57	17.62	-14	134	-10.42%
2020/03/13	4	16.92	0	0.00	18.05	4	131	3.05%
2020/03/12	1	19.00	11	18.95	18.58	-10	122	-8.14%
2020/03/10	0	0.00	5	19.89	19.88	-5	122	-4.10%
2020/03/09	4	20.18	0	0.00	20.00	4	119	3.34%
2020/03/06	8	20.88	0	0.00	20.80	8	116	6.84%
2020/03/05	2	21.48	0.1	21.54	21.59	1.9	109	1.77%
2020/03/04	15	21.51	0	0.00	21.52	15	106	14.04%
2020/03/03	17	21.79	1	21.56	21.62	16	107	14.93%
2020/03/02	13	22.05	3	22.01	22.11	10	98	10.16%
2020/02/27	1	22.97	0	0.00	22.80	1	95	1.05%
2020/02/25	11.7	23.32	0	0.00	23.36	11.7	95	12.29%
2020/02/19	0	0.00	0.7	23.53	23.60	-0.7	95	-0.74%
2020/02/18	0	0.00	2	23.40	23.41	-2	98	-2.04%
2020/02/17	0.1	23.65	0	23.65	23.66	0.1	98	0.12%
2020/02/11	0	0.00	0	23.56	23.76	0	98	-0.03%
2020/02/10	0	0.00	2.2	23.57	23.56	-2.2	100	-2.18%
2020/02/06	0	0.00	0.3	23.75	23.83	-0.3	103	-0.26%
2020/02/04	0	0.00	0.2	23.18	23.43	-0.2	107	-0.22%
2020/02/03	2	23.01	1	22.99	23.09	1	108	0.92%
2020/01/31	0	0.00	1	23.66	23.67	-1	109	-0.91%
2020/01/30	0	0.00	3	23.65	23.59	-3	110	-2.73%
2020/01/20	0	0.00	1	24.18	23.97	-1	109	-0.91%
2020/01/16	0	0.00	2	24.20	24.28	-2	108	-1.84%
2020/01/15	0	0.00	0.5	24.08	24.11	-0.5	107	-0.44%
2020/01/13	0	0.00	15	24.11	24.21	-15	106	-14.09%
2020/01/10	1	23.95	2	23.94	24.00	-1	105	-0.95%
2020/01/07	0	0.00	11	23.60	23.67	-11	105	-10.47%
2020/01/06	16	23.64	0	0.00	23.62	16	104	15.34%
2020/01/03	0	24.00	1	24.25	24.08	-1	101	-0.94%
2019/12/30	0	0.00	1	24.12	24.14	-1	104	-0.98%
2019/12/27	1	23.96	0.3	23.51	24.06	0.7	104	0.63%
2019/12/20	0	0.00	2	24.25	24.20	-2	116	-1.71%
2019/12/19	0	0.00	2	24.18	24.20	-2	121	-1.65%
2019/12/13	0	0.00	1	24.07	24.10	-1	147	-0.68%
2019/12/11	0	0.00	1	23.95	23.97	-1	151	-0.66%
2019/12/09	0	0.00	20	23.86	23.94	-20	150	-13.25%
2019/12/06	0	0.00	1	24.09	24.09	-1	150	-0.66%
2019/12/05	0	0.00	0.2	23.81	23.96	-0.2	148	-0.12%
2019/12/04	0	0.00	1	23.80	23.81	-1	148	-0.67%
2019/12/02	0	0.00	1	23.85	23.83	-1	156	-0.64%
2019/11/28	0	0.00	1.5	24.07	24.11	-1.5	156	-0.98%
2019/11/26	0	0.00	1	24.05	23.98	-1	153	-0.65%
2019/11/20	0	0.00	1	23.64	23.84	-1	158	-0.63%
2019/11/19	0	0.00	1	23.61	23.69	-1	165	-0.61%
2019/11/15	0	0.00	2	23.59	23.74	-2	169	-1.18%
2019/11/14	0	0.00	3	23.51	23.49	-3	167	-1.79%
2019/11/13	1	23.58	0	0.00	23.58	1	170	0.59%
2019/11/08	0	0.00	1	23.95	23.84	-1	177	-0.56%
2019/11/07	0	0.00	1	23.96	23.90	-1	177	-0.56%
2019/11/04	0	0.00	1	23.95	23.96	-1	177	-0.56%
2019/11/01	0	0.00	6	23.75	23.80	-6	174	-3.43%
2019/10/31	0	0.00	1	23.80	23.89	-1	176	-0.57%
2019/10/30	0	0.00	1	23.75	23.75	-1	176	-0.57%
2019/10/29	0	0.00	1	23.48	23.61	-1	178	-0.56%
2019/10/28	0	0.00	5	23.49	23.52	-5	178	-2.80%
2019/10/24	0	0.00	1	23.60	23.48	-1	180	-0.55%
2019/10/23	0	0.00	3	23.29	23.50	-3	178	-1.67%
2019/10/21	0	0.00	6	23.50	23.49	-6	182	-3.29%
2019/10/17	0	0.00	1	23.06	23.03	-1	182	-0.55%
2019/10/09	0	0.00	0.7	22.61	22.67	-0.7	181	-0.39%
2019/10/02	0	0.00	1	23.20	23.24	-1	178	-0.56%
2019/10/01	0.5	23.50	0	0.00	23.57	0.5	178	0.29%
2019/09/27	0	0.00	1	23.60	23.50	-1	177	-0.56%
2019/09/25	0	0.00	1	23.49	23.43	-1	171	-0.58%
2019/09/23	0	0.00	149	23.16	23.59	-149	161	-92.54%	大賣/鉅額交易
2019/09/20	14	22.04	0	0.00	22.45	14	140	9.96%
2019/09/19	3	22.36	0	0.00	22.20	3	136	2.19%
2019/09/18	10	22.28	0	0.00	22.30	10	134	7.45%
2019/09/17	11	22.50	1	22.55	22.40	10	131	7.59%
2019/09/16	3	22.71	1	22.62	22.70	2	130	1.53%
2019/09/12	10	22.70	0	0.00	22.70	10	128	7.77%
2019/09/10	0	0.00	1	22.65	22.62	-1	127	-0.79%
2019/09/04	12	22.31	0	0.00	22.26	12	125	9.53%
2019/08/30	1	22.78	34	22.84	22.80	-33	120	-27.48%
2019/08/29	1	22.84	0	0.00	22.80	1	118	0.85%
2019/08/28	1	23.03	0	0.00	22.97	1	119	0.84%
2019/08/27	0	0.00	14	22.92	22.95	-14	120	-11.64%
2019/08/26	0	0.00	40	22.48	22.48	-40	118	-33.86%
2019/08/23	1	22.46	3	22.43	22.47	-2	116	-1.72%
2019/08/22	181	22.67	0	0.00	22.59	181	112	160.84%	大買/鉅額交易
2019/08/20	1	22.90	1	22.97	22.90	0	105	0.00%
2019/08/19	0	0.00	3	23.15	23.20	-3	101	-2.94%
2019/08/16	3	22.84	0	0.00	22.92	3	104	2.86%
2019/08/15	3	22.77	0.2	22.70	22.79	2.8	102	2.75%
2019/08/07	0	0.00	1	23.17	23.17	-1	99	-1.00%
2019/08/06	0	0.00	0.2	23.18	23.34	-0.2	97	-0.18%
2019/08/02	2	23.20	0	0.00	23.18	2	95	2.10%
2019/08/01	11	23.50	0	0.00	23.50	11	97	11.25%
2019/07/30	1	23.91	0	0.00	23.90	1	91	1.09%
2019/07/29	0	0.00	1	23.97	23.94	-1	92	-1.09%
2019/07/23	1.1	24.21	0	0.00	24.22	1.1	86	1.23%
2019/07/18	0	0.00	1	24.69	24.78	-1	85	-1.17%
2019/07/16	0	0.00	0.3	24.62	24.79	-0.3	93	-0.27%
2019/07/15	0	0.00	1.1	24.64	24.57	-1.1	91	-1.22%
2019/07/09	2	24.60	0	0.00	24.50	2	100	2.00%
2019/07/05	0	0.00	3	25.32	25.29	-3	98	-3.05%
2019/07/04	0	0.00	3	25.25	25.31	-3	99	-3.00%
2019/07/03	0	0.00	11	25.16	25.16	-11	101	-10.80%
2019/07/02	0.1	24.95	0	0.00	25.00	0.1	104	0.06%
2019/06/27	0	0.00	1	24.85	25.19	-1	109	-0.91%
2019/06/24	1	24.51	0	0.00	24.51	1	108	0.92%
2019/06/19	0	0.00	1	24.76	24.99	-1	114	-0.88%
2019/06/18	0.1	24.59	1	24.74	24.76	-0.9	116	-0.77%
2019/06/17	1	24.90	0	0.00	24.97	1	118	0.85%
2019/06/11	2	25.25	0	0.00	25.28	2	132	1.51%
2019/06/10	2	25.36	1	25.43	25.30	1	134	0.75%
2019/06/06	0	0.00	1	25.50	25.55	-1	139	-0.72%
2019/06/04	1	25.58	2	25.54	25.56	-1	146	-0.68%
2019/06/03	0	0.00	5.2	25.26	25.40	-5.2	148	-3.47%
2019/05/31	1	25.39	1	25.40	25.55	0	152	0.00%
2019/05/30	1	25.10	1	25.10	25.39	0	152	0.00%
2019/05/29	1	25.24	1.1	25.24	25.24	-0.1	153	-0.09%
2019/05/28	1	25.22	2	25.24	25.25	-1	156	-0.64%
2019/05/27	0	0.00	2	25.10	25.22	-2	158	-1.26%
2019/05/24	0	0.00	1	24.88	24.84	-1	158	-0.63%
2019/05/23	2	25.23	0	0.00	25.45	2	159	1.26%
2019/05/22	0	0.00	1	24.65	24.94	-1	156	-0.64%
2019/05/21	0	0.00	4	24.85	24.95	-4	158	-2.52%
2019/05/20	0	0.00	1.3	24.26	24.51	-1.3	164	-0.80%
2019/05/17	0	0.00	1	23.40	23.40	-1	166	-0.60%
2019/05/14	1	23.06	0.4	23.09	23.09	0.6	177	0.34%
2019/05/10	1	23.40	0	0.00	23.49	1	177	0.56%
2019/05/08	1	23.92	0	0.00	23.93	1	172	0.58%
2019/05/06	0	0.00	16	24.30	24.23	-16	173	-9.20%
2019/04/26	0	0.00	1	24.28	24.19	-1	171	-0.58%
2019/04/24	1	24.08	0	0.00	24.06	1	169	0.59%
2019/04/23	1	24.06	15	23.99	24.05	-14	169	-8.25%
2019/04/17	0	0.00	2.6	24.82	24.81	-2.6	163	-1.59%
2019/04/16	0	0.00	5.3	24.67	24.86	-5.3	161	-3.30%
2019/04/15	0	0.00	1.2	24.43	24.61	-1.2	159	-0.77%
2019/04/11	2	24.34	1	24.31	24.35	1	156	0.64%
2019/04/09	1	24.47	1	24.73	24.55	0	154	0.00%
2019/04/08	1	24.81	2.6	24.68	24.73	-1.6	150	-1.05%
2019/04/03	1	24.67	0.7	24.50	24.68	0.3	148	0.18%
2019/04/01	1	24.43	7	24.51	24.52	-6	145	-4.13%
2019/03/28	0	0.00	6	24.14	24.27	-6	142	-4.21%
2019/03/27	0	0.00	9	24.20	24.20	-9	142	-6.31%
2019/03/25	0.1	23.67	0	0.00	23.81	0.1	140	0.10%
2019/03/21	0	0.00	2	24.49	24.50	-2	134	-1.49%
2019/03/20	1	24.50	0	0.00	24.43	1	131	0.76%
2019/03/14	0	0.00	5	23.81	23.82	-5	117	-4.26%
2019/03/13	0	0.00	1	23.77	23.74	-1	116	-0.86%
2019/03/12	0	0.00	12	23.54	23.73	-12	114	-10.47%
2019/03/11	1	23.06	2	23.09	23.20	-1	108	-0.92%
2019/03/07	0	0.00	3	23.06	23.05	-3	102	-2.94%
2019/03/06	0	0.00	2	22.99	23.01	-2	98	-2.03%
2019/03/05	1	22.42	2	22.44	22.57	-1	93	-1.07%
2019/02/27	1	22.64	3	22.67	22.71	-2	91	-2.19%
2019/02/26	1	22.39	0	0.00	22.53	1	88	1.14%
2019/02/25	0	0.00	0.2	22.47	22.51	-0.2	85	-0.21%
2019/02/15	0	0.00	1	22.59	22.52	-1	68	-1.47%
2019/02/14	0	0.00	0.4	22.69	22.80	-0.4	62	-0.63%
2019/02/12	1	22.60	0	0.00	22.63	1	56	1.70%
2019/02/11	1	22.49	0	0.00	22.54	1	56	1.77%
2019/01/28	0	0.00	0.2	22.24	22.28	-0.2	55	-0.42%
2019/01/17	0	0.00	1	22.65	22.63	-1	57	-1.75%
2019/01/15	0	0.00	0.2	22.43	22.59	-0.2	57	-0.36%
2019/01/11	0	0.00	0.4	22.50	22.60	-0.4	58	-0.63%
2019/01/09	0	0.00	1	22.80	22.81	-1	60	-1.66%
2019/01/07	1	22.81	0	0.00	22.88	1	62	1.60%
2019/01/02	1	22.86	0.4	22.50	22.74	0.6	68	0.88%
2018/12/28	0	0.00	11	22.70	22.75	-11	71	-15.39%
2018/12/27	0	0.00	1	22.66	22.70	-1	74	-1.34%
2018/12/20	0	0.00	1	22.71	22.72	-1	84	-1.19%
2018/12/19	0	0.00	1	22.80	22.70	-1	86	-1.16%
2018/12/12	0	0.00	1	21.62	21.68	-1	93	-1.07%
2018/12/04	0	0.00	2	22.57	22.57	-2	101	-1.97%
2018/11/30	0	0.00	1	22.90	22.85	-1	104	-0.96%
2018/11/29	0	0.00	0.1	22.50	22.56	-0.1	104	-0.14%
2018/11/28	0	0.00	2	22.26	22.31	-2	105	-1.90%
2018/11/27	0	0.00	2.1	22.10	22.13	-2.1	104	-1.96%
2018/11/21	0	0.00	3	21.95	21.95	-3	106	-2.83%
2018/11/19	0	0.00	7	22.07	22.07	-7	107	-6.53%
2018/11/16	10	21.80	20	21.82	21.95	-10	107	-9.30%
2018/11/09	0	0.00	1	21.55	21.60	-1	106	-0.94%
2018/11/08	2	21.70	0	0.00	21.69	2	106	1.87%
2018/11/07	0	0.00	1	21.47	21.50	-1	107	-0.93%
2018/11/05	0	0.00	1	21.34	21.32	-1	107	-0.93%
2018/11/01	10	21.00	1	20.99	20.98	9	107	8.37%
2018/10/30	0	0.00	12	20.77	20.82	-12	110	-10.82%
2018/10/25	0	0.00	32	20.49	20.46	-32	111	-28.68%
2018/10/19	3	21.00	0	0.00	20.94	3	110	2.72%
2018/10/16	0	0.00	0.7	21.31	21.45	-0.7	108	-0.63%
2018/10/11	0	0.00	36	20.66	20.60	-36	102	-34.99%
2018/10/09	5	21.06	0	0.00	21.02	5	101	4.95%
2018/10/08	10	21.20	0	21.49	21.32	10	100	9.94%
2018/10/05	10	21.39	0	0.00	21.42	10	97	10.24%
2018/10/04	10	21.83	0	0.00	21.84	10	95	10.46%
2018/10/01	0.5	22.28	0	0.00	22.32	0.5	90	0.55%
2018/09/28	10	22.53	0	0.00	22.63	10	88	11.27%
2018/09/27	21	22.77	0.1	22.70	22.74	20.9	88	23.60%
2018/09/26	10	22.66	0.1	22.61	22.70	9.9	87	11.35%
2018/09/25	1	22.50	0	0.00	22.66	1	84	1.18%
2018/09/14	0	0.00	0.1	23.35	23.45	-0.1	75	-0.09%
2018/09/11	0	0.00	0.1	23.36	23.36	-0.1	71	-0.14%
2018/09/07	0	0.00	0.1	23.59	23.74	-0.1	73	-0.14%
2018/09/06	0	0.00	0	23.72	23.78	0	73	-0.07%
2018/09/04	0	0.00	3	24.10	24.03	-3	72	-4.16%
2018/09/03	0	0.00	0.2	24.03	24.43	-0.2	71	-0.27%
2018/08/31	0	0.00	0.6	24.30	24.44	-0.6	71	-0.81%
2018/08/27	0	0.00	2	24.46	24.61	-2	71	-2.80%
2018/08/24	0	0.00	0	24.35	24.45	0	69	-0.06%
2018/08/20	0	0.00	0.2	24.14	24.35	-0.2	71	-0.27%
2018/08/16	0	0.00	0.5	24.05	24.17	-0.5	73	-0.66%
2018/08/15	0	0.00	0.1	24.00	24.17	-0.1	72	-0.14%
2018/08/14	0	0.00	4	24.16	24.20	-4	71	-5.57%
2018/08/13	0	0.00	0.1	24.20	24.24	-0.1	71	-0.14%
2018/08/09	0	0.00	0.1	24.29	24.51	-0.1	68	-0.15%
2018/08/07	0	0.00	1	24.43	24.41	-1	70	-1.42%
2018/08/06	0	0.00	0	24.20	24.42	0	70	0.00%
2018/08/01	0	0.00	0.7	24.00	24.30	-0.7	68	-1.09%
2018/07/31	0	0.00	1	24.18	24.07	-1	67	-1.47%
2018/07/27	0	0.00	3	24.04	24.10	-3	68	-4.41%
2018/07/26	0	0.00	1.5	23.83	23.96	-1.5	67	-2.22%
2018/07/25	0	0.00	0.4	23.60	23.80	-0.4	66	-0.58%
2018/07/23	0	0.00	0.3	23.55	23.61	-0.3	67	-0.44%
2018/07/20	0	0.00	0.1	23.20	23.55	-0.1	69	-0.13%
2018/07/19	0	0.00	0	23.30	23.55	0	69	0.00%
2018/07/12	0	0.00	0	23.30	23.57	0	69	-0.02%
2018/07/11	0	0.00	14	23.36	23.35	-14	69	-20.29%
2018/07/06	0	0.00	1	23.15	23.26	-1	69	-1.44%
2018/07/04	0	0.00	1	23.07	23.07	-1	67	-1.47%
2018/07/03	0	0.00	1	22.98	22.95	-1	71	-1.41%
2018/07/02	0	0.00	0	22.70	22.90	0	70	-0.05%
2018/06/19	0.6	22.97	0	0.00	22.98	0.6	72	0.77%
2018/06/15	0	0.00	0.8	22.95	23.04	-0.8	68	-1.19%
2018/06/13	0	0.00	12	23.05	23.08	-12	70	-17.03%
2018/06/11	0	0.00	1	22.90	22.90	-1	69	-1.43%
2018/06/08	0	0.00	1	22.82	22.83	-1	69	-1.43%
2018/05/31	0	0.00	0.6	22.65	22.88	-0.6	78	-0.79%
2018/05/29	0	0.00	1	22.83	22.81	-1	79	-1.25%
2018/05/23	0	0.00	2	22.30	22.33	-2	83	-2.40%
2018/05/22	2.2	22.46	0	0.00	22.46	2.2	87	2.51%
2018/05/21	0.9	22.55	0	0.00	22.56	0.9	88	1.06%
2018/05/17	0	0.00	1	22.90	22.84	-1	89	-1.11%
2018/05/14	0	0.00	1	23.02	23.03	-1	95	-1.04%
2018/05/11	1.1	23.06	0	0.00	23.00	1.1	97	1.12%
2018/05/10	0	0.00	2	23.11	23.05	-2	96	-2.07%
2018/05/09	0	0.00	3	22.99	23.00	-3	96	-3.10%
2018/05/07	0	0.00	6	22.84	22.96	-6	97	-6.15%
2018/05/04	0	0.00	1	22.95	22.89	-1	97	-1.02%
2018/05/03	0	0.00	2	23.00	22.95	-2	99	-2.01%
2018/04/27	0	0.00	1	22.85	22.90	-1	106	-0.94%
2018/04/25	0	0.00	0.2	22.72	22.75	-0.2	107	-0.18%
2018/04/24	0	0.00	3	22.73	22.72	-3	109	-2.75%
2018/04/23	0	0.00	63	22.83	22.72	-63	111	-56.27%
2018/04/13	0	0.00	0.2	22.78	22.82	-0.2	111	-0.19%
2018/04/09	3	22.79	0	0.00	22.78	3	111	2.70%
2018/04/03	0	0.00	0.2	22.30	22.35	-0.2	108	-0.22%
2018/03/30	0.2	22.30	0	0.00	22.35	0.2	110	0.18%
2018/03/26	23	21.95	0	0.00	21.95	23	111	20.56%
2018/03/23	0	0.00	25	21.98	21.97	-25	109	-22.83%
2018/03/19	0.1	22.56	1	22.55	22.58	-0.9	123	-0.73%
2018/03/14	0	0.00	28	22.87	22.85	-28	120	-23.18%
2018/03/13	5	23.07	0	0.00	23.07	5	119	4.19%
2018/03/07	10	22.65	0	0.00	22.63	10	120	8.33%
2018/03/06	0	0.00	1	22.84	22.96	-1	119	-0.84%
2018/03/05	2	22.75	0	22.80	22.77	2	113	1.72%
2018/03/02	5	22.98	0	0.00	22.87	5	113	4.39%
2018/03/01	3	23.14	0.1	23.16	23.16	2.9	114	2.55%
2018/02/27	40	23.50	0	0.00	23.37	40	115	34.52%
2018/02/26	0	0.00	8	23.33	23.53	-8	115	-6.94%
2018/02/21	2	22.81	0	0.00	22.90	2	114	1.75%
2018/02/09	0	0.00	9	22.88	22.80	-9	109	-8.20%
2018/02/08	7	23.05	0	0.00	23.27	7	110	6.34%
2018/02/07	10	23.22	0	0.00	23.12	10	111	8.97%
2018/02/06	10	22.75	4	22.75	22.79	6	111	5.40%
2018/02/05	20	23.39	0	0.00	23.45	20	108	18.39%
2018/02/02	15	23.96	0	0.00	23.84	15	106	14.12%
2018/02/01	0.6	24.20	0	24.20	24.33	0.6	104	0.54%
2018/01/31	0	0.00	3	24.20	24.21	-3	103	-2.90%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦印度相關文章

富邦印度相關影音

富邦印度

券商分點績效/獲利分析

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度

券商分點績效/獲利分析

富邦-延吉 券商分點個股進出 富邦-延吉 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析