富邦印度 (00652)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)

可現股當沖

股價
37.25
漲跌
▲0.07
漲幅
+0.19%
成交量
291張
產業
上市
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度 (00652)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	37.24	0	0.00	37.25	0.2	573	0.03%
2024/04/19	2	35.65	1	35.49	35.77	1	591	0.17%
2024/04/18	0.1	36.46	0	0.00	36.39	0.1	573	0.01%
2024/04/17	1	36.54	0	0.00	36.50	1	570	0.18%
2024/04/11	3	37.37	0	0.00	37.33	3	546	0.55%
2024/04/09	0	0.00	13	37.46	37.50	-13	541	-2.40%
2024/04/02	6	36.80	0	0.00	36.79	6	545	1.10%
2024/03/27	0	0.00	16	36.20	36.37	-16	542	-2.95%
2024/03/20	1	35.93	0	0.00	35.89	1	542	0.18%
2024/03/19	3	36.02	0	0.00	35.99	3	542	0.55%
2024/03/14	2	35.92	0	0.00	36.14	2	530	0.38%
2024/03/08	0	0.00	10	36.72	36.77	-10	516	-1.93%
2024/03/07	0	0.00	11	36.50	36.50	-11	510	-2.16%
2024/03/06	0	0.00	5	36.31	36.27	-5	499	-1.00%
2024/03/05	0	0.00	15	36.24	36.20	-15	493	-3.04%
2024/03/04	1	36.30	3	36.38	36.37	-2	488	-0.41%
2024/03/01	0	0.00	1.1	36.04	36.13	-1.1	481	-0.24%
2024/02/29	0.4	36.00	0	0.00	35.86	0.4	474	0.09%
2024/02/26	5	36.30	0	0.00	36.20	5	455	1.10%
2024/02/19	0.1	36.06	0	0.00	35.79	0.1	413	0.02%
2024/01/26	0.1	34.86	0	0.00	34.84	0.1	316	0.03%
2024/01/25	0.1	35.00	0	0.00	34.75	0.1	313	0.03%
2024/01/24	1.1	35.04	1	34.86	35.05	0.1	307	0.03%
2024/01/19	1	35.51	0	0.00	35.51	1	283	0.35%
2024/01/18	0	0.00	1	35.40	35.23	-1	280	-0.36%
2024/01/17	0	0.00	2	36.14	35.82	-2	266	-0.75%
2024/01/15	2	35.85	0	0.00	35.98	2	257	0.78%
2024/01/10	0	0.00	1	35.00	35.00	-1	253	-0.39%
2024/01/08	2.1	35.19	0	0.00	35.10	2.1	253	0.84%
2023/12/27	0	0.00	0.2	35.00	34.88	-0.2	245	-0.07%
2023/12/26	0	0.00	1	35.00	34.99	-1	240	-0.42%
2023/12/25	0	0.00	0.4	35.09	34.95	-0.4	243	-0.15%
2023/12/22	0	0.00	1	34.90	34.95	-1	242	-0.41%
2023/12/21	0	0.00	1.6	34.67	34.70	-1.6	240	-0.67%
2023/12/20	0	0.00	4	35.41	35.53	-4	236	-1.69%
2023/12/19	0	0.00	10.2	35.15	35.12	-10.2	234	-4.35%
2023/12/18	0	0.00	22	35.05	35.15	-22	236	-9.32%
2023/12/15	10	34.76	1	34.81	34.81	9	233	3.85%
2023/12/14	5	34.53	0	0.00	34.60	5	223	2.23%
2023/12/12	0.2	34.45	1	34.53	34.48	-0.8	217	-0.37%
2023/12/06	0	0.00	1	34.30	34.28	-1	217	-0.46%
2023/12/05	0	0.00	1	34.05	34.02	-1	212	-0.47%
2023/12/04	3.5	33.49	0	0.00	33.63	3.5	209	1.67%
2023/12/01	1.3	32.92	0	0.00	33.08	1.3	208	0.63%
2023/11/30	0.6	32.69	0	0.00	32.78	0.6	206	0.28%
2023/11/29	2	32.67	0	0.00	32.64	2	206	0.97%
2023/11/28	0.2	32.60	0	0.00	32.61	0.2	208	0.10%
2023/11/27	0.2	32.67	0	0.00	32.62	0.2	207	0.10%
2023/11/24	0.2	32.60	0	0.00	32.62	0.2	207	0.10%
2023/11/22	0.2	32.51	1	32.53	32.57	-0.8	208	-0.38%
2023/11/21	0.2	32.57	0	0.00	32.62	0.2	207	0.10%
2023/11/20	0.3	32.74	0	0.00	32.74	0.3	206	0.12%
2023/11/17	0.2	32.89	0	0.00	32.94	0.2	205	0.10%
2023/11/16	0.4	32.96	0	0.00	33.06	0.4	205	0.19%
2023/11/10	0.2	32.55	0	0.00	32.60	0.2	215	0.09%
2023/11/08	0.3	32.70	0	0.00	32.62	0.3	217	0.14%
2023/11/07	0	32.40	0	0.00	32.57	0	222	0.01%
2023/11/06	0.4	32.62	0	0.00	32.59	0.4	223	0.18%
2023/11/02	0.1	32.34	0	0.00	32.32	0.1	222	0.03%
2023/10/31	0.2	32.29	0	0.00	32.17	0.2	233	0.09%
2023/10/30	1	32.18	4	32.08	32.24	-3	237	-1.26%
2023/10/26	0.9	32.17	0	0.00	32.00	0.9	240	0.39%
2023/10/24	1	32.52	0	0.00	32.56	1	248	0.40%
2023/10/23	0.6	32.85	3	32.84	32.83	-2.4	247	-0.97%
2023/10/20	1.2	32.92	0	0.00	32.97	1.2	245	0.49%
2023/10/19	0.2	32.93	0	0.00	32.94	0.2	247	0.08%
2023/10/18	0.1	33.37	1	33.35	33.31	-0.9	248	-0.35%
2023/10/17	1	33.38	0	0.00	33.39	1	248	0.40%
2023/10/16	0.1	33.18	0	0.00	33.25	0.1	249	0.04%
2023/10/13	1.1	33.03	0	0.00	33.03	1.1	247	0.44%
2023/10/12	0.1	33.20	0	0.00	33.26	0.1	250	0.04%
2023/10/06	0.1	32.99	0	0.00	33.14	0.1	252	0.03%
2023/10/05	1.5	32.90	0	0.00	33.04	1.5	254	0.58%
2023/10/04	0.4	32.83	0	0.00	32.87	0.4	253	0.16%
2023/10/02	1.1	33.15	0	0.00	33.26	1.1	248	0.44%
2023/09/28	1	33.28	0	0.00	33.27	1	250	0.40%
2023/09/27	0.1	33.10	0	0.00	33.06	0.1	245	0.04%
2023/09/26	1	33.18	0	0.00	33.18	1	247	0.40%
2023/09/21	0.1	33.17	0	0.00	33.18	0.1	252	0.04%
2023/09/19	0	0.00	2	33.71	33.69	-2	250	-0.80%
2023/09/18	0	0.00	1	33.80	33.85	-1	252	-0.40%
2023/09/15	0	0.00	1	33.80	33.80	-1	253	-0.39%
2023/09/12	0	0.00	1	33.75	33.62	-1	250	-0.40%
2023/09/11	2	33.35	1	33.45	33.56	1	245	0.41%
2023/09/08	0	0.00	2	33.09	33.10	-2	243	-0.82%
2023/09/07	0	0.00	1	32.81	32.81	-1	244	-0.41%
2023/09/06	0	0.00	1	32.83	32.81	-1	243	-0.41%
2023/09/05	0	0.00	1	32.75	32.78	-1	248	-0.40%
2023/09/04	0	0.00	2	32.64	32.59	-2	250	-0.80%
2023/09/01	0.5	32.51	1	32.46	32.46	-0.5	252	-0.20%
2023/08/31	0	0.00	1	32.58	32.54	-1	250	-0.40%
2023/08/30	0	0.00	1	32.66	32.64	-1	250	-0.40%
2023/08/29	0	0.00	1	32.52	32.51	-1	250	-0.40%
2023/08/28	0	0.00	1	32.45	32.47	-1	249	-0.40%
2023/08/25	0.5	32.37	0.5	32.42	32.31	0	249	0.00%
2023/08/24	0.2	32.82	1	32.81	32.82	-0.8	252	-0.34%
2023/08/22	0	32.45	1	32.55	32.54	-1	256	-0.39%
2023/08/21	0	0.00	1	32.30	32.33	-1	256	-0.39%
2023/08/18	1	32.22	0	0.00	32.19	1	256	0.39%
2023/08/17	0	0.00	1	32.40	32.41	-1	256	-0.39%
2023/08/15	1.1	32.44	2	32.38	32.45	-0.9	257	-0.34%
2023/08/14	1	32.33	1	32.40	32.27	0	259	0.02%
2023/08/11	1.5	32.62	0	0.00	32.53	1.5	260	0.58%
2023/08/10	1.1	32.69	0	0.00	32.69	1.1	259	0.42%
2023/08/09	0.6	32.74	0	0.00	32.68	0.6	261	0.24%
2023/08/08	0.3	32.77	0	0.00	32.76	0.3	273	0.11%
2023/08/07	0.4	32.64	0	0.00	32.66	0.4	273	0.16%
2023/08/04	1.1	32.46	0.2	32.66	32.57	0.9	273	0.34%
2023/08/02	2.3	32.78	0	0.00	32.66	2.3	268	0.86%
2023/08/01	3	33.02	1	33.05	32.91	2	267	0.75%
2023/07/31	1.8	32.78	0	0.00	32.81	1.8	266	0.66%
2023/07/28	2	32.74	0	0.00	32.65	2	268	0.75%
2023/07/27	2.5	33.01	0	0.00	32.97	2.5	264	0.94%
2023/07/26	1.4	32.97	0	0.00	33.03	1.4	266	0.54%
2023/07/25	1.8	33.03	0	0.00	33.01	1.8	266	0.69%
2023/07/24	0.4	32.87	0	0.00	33.02	0.4	266	0.14%
2023/07/21	0.6	32.86	0	0.00	32.90	0.6	266	0.22%
2023/07/19	1.3	32.73	0	0.00	32.76	1.3	267	0.50%
2023/07/18	0	0.00	1	32.71	32.71	-1	266	-0.37%
2023/07/17	1.8	32.30	0	0.00	32.41	1.8	272	0.65%
2023/07/14	4.2	32.18	0	0.00	32.13	4.2	271	1.55%
2023/07/13	2.9	32.51	0	0.00	32.52	2.9	266	1.08%
2023/07/12	1.9	32.49	0	0.00	32.52	1.9	270	0.71%
2023/07/11	0.1	32.31	0	0.00	32.52	0.1	269	0.03%
2023/07/10	2.3	32.17	0	0.00	32.31	2.3	271	0.85%
2023/07/07	1.8	32.26	0	0.00	32.29	1.8	267	0.66%
2023/07/06	2.9	32.30	0	0.00	32.32	2.9	269	1.09%
2023/07/05	3.8	32.36	0	0.00	32.32	3.8	266	1.42%
2023/07/04	7	32.45	0	0.00	32.38	7	267	2.61%
2023/07/03	14.1	32.47	0	0.00	32.50	14.1	271	5.20%
2023/06/30	2.9	31.64	0	0.00	31.72	2.9	264	1.08%
2023/06/29	5.5	31.66	0	0.00	31.64	5.5	263	2.09%
2023/06/28	1.6	31.33	0	0.00	31.46	1.6	259	0.62%
2023/06/27	3.9	31.02	0	0.00	31.04	3.9	258	1.51%
2023/06/26	3.5	30.95	0	0.00	30.95	3.5	262	1.34%
2023/06/21	2.2	30.97	0	0.00	31.02	2.2	262	0.82%
2023/06/20	1.1	30.85	0	0.00	30.69	1.1	265	0.40%
2023/06/19	2.1	30.90	0	0.00	30.92	2.1	266	0.80%
2023/06/16	2.8	30.73	0	0.00	30.83	2.8	265	1.06%
2023/06/15	3.3	30.65	0	0.00	30.78	3.3	269	1.21%
2023/06/14	0.8	30.59	0	0.00	30.57	0.8	270	0.28%
2023/06/13	0.4	30.45	0	0.00	30.58	0.4	282	0.14%
2023/06/12	1.6	30.47	0	0.00	30.49	1.6	283	0.57%
2023/06/09	0.4	30.49	0	0.00	30.56	0.4	294	0.14%
2023/06/08	1.1	30.59	0	0.00	30.61	1.1	289	0.37%
2023/06/07	0.6	30.35	1	30.43	30.44	-0.4	291	-0.13%
2023/06/06	0.3	30.36	0	0.00	30.32	0.3	290	0.10%
2023/06/05	0.3	30.36	0.3	30.38	30.43	0	292	0.00%
2023/06/02	1.9	30.26	0	0.00	30.27	1.9	293	0.66%
2023/06/01	1.3	30.25	0.1	30.24	30.30	1.1	299	0.38%
2023/05/31	0.9	30.19	1	30.23	30.20	-0.1	300	-0.03%
2023/05/30	0.3	30.21	0	0.00	30.28	0.3	301	0.10%
2023/05/29	0.4	30.29	0	0.00	30.34	0.4	302	0.13%
2023/05/26	6.4	29.91	0	0.00	30.00	6.4	301	2.12%
2023/05/25	0.3	29.80	1	29.82	29.87	-0.7	307	-0.23%
2023/05/24	0.6	29.92	0	0.00	30.00	0.6	310	0.19%
2023/05/23	0.4	29.90	0	0.00	29.98	0.4	312	0.12%
2023/05/22	0	0.00	1	29.74	29.86	-1	312	-0.32%
2023/05/19	1.6	29.73	0	0.00	29.59	1.6	309	0.53%
2023/05/18	0.2	29.92	0	0.00	29.91	0.2	311	0.06%
2023/05/17	1.3	30.02	1	30.04	30.01	0.3	309	0.10%
2023/05/12	0.3	29.90	0	0.00	30.00	0.3	307	0.10%
2023/05/11	0.3	29.90	0	0.00	30.04	0.3	302	0.10%
2023/05/10	0.7	29.80	0	0.00	29.90	0.7	300	0.23%
2023/05/09	0.2	29.34	0	0.00	29.97	0.2	302	0.07%
2023/05/08	1.4	29.83	0	0.00	29.92	1.4	310	0.44%
2023/05/05	0.5	29.78	0	0.00	29.81	0.5	318	0.16%
2023/05/04	0.3	29.64	0	0.00	29.69	0.3	336	0.08%
2023/05/03	2.2	29.84	0	0.00	29.76	2.2	342	0.65%
2023/05/02	0.4	29.89	0	0.00	29.93	0.4	351	0.10%
2023/04/28	1.5	29.59	0	0.00	29.62	1.5	354	0.42%
2023/04/27	1.3	29.37	0	0.00	29.39	1.3	362	0.36%
2023/04/26	0.2	29.21	0	0.00	29.22	0.2	365	0.06%
2023/04/25	0.6	29.11	0	0.00	29.16	0.6	362	0.17%
2023/04/24	0.4	28.96	0	0.00	28.94	0.4	362	0.11%
2023/04/21	0.4	28.95	0	0.00	28.88	0.4	363	0.11%
2023/04/20	0.6	28.92	0	0.00	28.92	0.6	363	0.17%
2023/04/19	0.4	28.87	0	0.00	28.81	0.4	359	0.11%
2023/04/18	0.3	28.93	0	0.00	28.90	0.3	359	0.08%
2023/04/17	0.6	29.01	0	0.00	28.95	0.6	358	0.18%
2023/04/14	1	29.16	0	0.00	29.15	1	353	0.29%
2023/04/13	0.4	29.03	0	0.00	29.05	0.4	350	0.10%
2023/04/12	0.2	29.00	1	29.00	29.05	-0.8	347	-0.23%
2023/04/10	0.3	28.96	0	0.00	28.91	0.3	344	0.09%
2023/04/07	1.4	28.96	0	0.00	28.96	1.4	345	0.42%
2023/04/06	1.2	28.67	0	0.00	28.85	1.2	343	0.36%
2023/03/31	1	28.14	0	0.00	28.27	1	332	0.30%
2023/03/30	0.1	28.03	0	0.00	28.04	0.1	332	0.03%
2023/03/28	0.1	27.85	0	0.00	27.76	0.1	331	0.03%
2023/03/27	3.2	27.84	0	0.00	27.86	3.2	327	0.98%
2023/03/24	0.1	27.91	0	0.00	27.83	0.1	325	0.03%
2023/03/23	0.1	27.95	0	0.00	28.01	0.1	320	0.03%
2023/03/21	0.1	28.19	0	0.00	27.99	0.1	315	0.03%
2023/03/17	1	28.01	0	0.00	28.01	1	310	0.32%
2023/03/16	1.1	27.80	0	0.00	27.96	1.1	309	0.34%
2023/03/14	0.5	28.28	0	0.00	28.14	0.5	296	0.19%
2023/03/13	0.1	28.79	0	0.00	28.84	0.1	287	0.04%
2023/03/10	0.3	28.90	0	0.00	28.91	0.3	283	0.11%
2023/03/09	0.2	29.33	0	0.00	29.30	0.2	281	0.07%
2023/03/08	0.2	29.12	0	0.00	29.23	0.2	280	0.09%
2023/03/07	0.1	29.27	0	0.00	29.37	0.1	276	0.04%
2023/03/06	1	29.11	0	0.00	29.34	1	275	0.36%
2023/03/03	0.2	28.68	0	0.00	28.86	0.2	273	0.07%
2023/03/02	0.2	28.64	0	0.00	28.60	0.2	274	0.07%
2023/02/24	1.2	28.59	0	0.00	28.57	1.2	267	0.45%
2023/02/23	0.6	28.72	0	0.00	28.71	0.6	264	0.21%
2023/02/22	0.7	28.96	0	0.00	28.79	0.7	260	0.27%
2023/02/21	0.4	29.05	0	0.00	29.12	0.4	257	0.16%
2023/02/20	0.3	29.24	23	29.20	29.25	-22.7	256	-8.87%
2023/02/17	0.4	29.19	0	0.00	29.24	0.4	253	0.15%
2023/02/16	0.9	29.35	11	29.33	29.38	-10.1	253	-3.99%
2023/02/15	0.2	29.00	0	0.00	29.09	0.2	247	0.08%
2023/02/14	0.2	28.88	0	0.00	28.91	0.2	248	0.08%
2023/02/10	0.2	28.84	0	0.00	28.88	0.2	245	0.08%
2023/02/09	34.5	28.85	0	0.00	28.90	34.5	248	13.87%
2023/02/08	1.1	28.82	0	0.00	28.85	1.1	242	0.47%
2023/02/07	0.2	28.77	0	0.00	28.77	0.2	240	0.08%
2023/02/06	1.2	28.76	0	0.00	28.69	1.2	237	0.51%
2023/02/03	0.3	28.41	0	0.00	28.42	0.3	233	0.13%
2023/02/02	0.1	28.85	0	0.00	28.57	0.1	225	0.04%
2023/02/01	1.3	29.01	0	0.00	29.04	1.3	209	0.62%
2023/01/31	2.2	28.97	0	0.00	28.93	2.2	203	1.08%
2023/01/30	1.1	29.42	0	0.00	29.50	1.1	193	0.57%
2023/01/17	0.1	29.49	0	0.00	29.69	0.1	187	0.05%
2023/01/16	0.2	29.72	0	0.00	29.90	0.2	182	0.11%
2023/01/13	0.3	29.54	0	0.00	29.47	0.3	181	0.17%
2023/01/12	0.4	29.61	0	0.00	29.45	0.4	184	0.22%
2023/01/11	0.4	29.53	0	0.00	29.60	0.4	182	0.22%
2023/01/10	0.3	29.75	0	0.00	29.62	0.3	179	0.14%
2023/01/09	0	29.69	0	0.00	29.88	0	179	0.01%
2023/01/06	0.3	29.74	0	0.00	29.68	0.3	176	0.17%
2023/01/05	0.2	29.91	0	0.00	29.86	0.2	175	0.11%
2023/01/04	0.3	29.96	0	0.00	29.92	0.3	175	0.17%
2023/01/03	1.2	29.98	0	0.00	30.05	1.2	175	0.69%
2022/12/29	0.2	29.79	0	0.00	29.77	0.2	181	0.11%
2022/12/27	0.5	29.90	0	0.00	29.83	0.5	182	0.27%
2022/12/26	0	29.90	0	0.00	29.80	0	182	0.03%
2022/12/22	1.3	30.03	0	0.00	29.96	1.3	182	0.71%
2022/12/21	0	30.40	0	0.00	30.35	0	182	0.01%
2022/12/20	0.3	30.40	0	0.00	30.12	0.3	183	0.16%
2022/12/19	0.2	30.29	0	0.00	30.39	0.2	186	0.09%
2022/12/16	0.1	30.34	0	0.00	30.26	0.1	188	0.05%
2022/12/15	0.6	30.72	0	0.00	30.63	0.6	189	0.32%
2022/12/14	0.1	30.97	0.1	30.97	30.83	0	189	0.00%
2022/12/13	0.3	30.87	0	0.00	30.89	0.3	187	0.17%
2022/12/12	0.2	30.95	0	0.00	31.05	0.2	188	0.11%
2022/12/09	0.6	31.06	0	0.00	31.03	0.6	189	0.32%
2022/12/08	0.3	30.93	0	0.00	30.94	0.3	190	0.16%
2022/12/07	0.1	31.00	0	0.00	31.03	0.1	190	0.05%
2022/12/06	0.4	31.06	0	0.00	31.19	0.4	193	0.23%
2022/12/05	1.6	31.29	0	0.00	31.20	1.6	191	0.84%
2022/12/02	0.9	31.41	0	0.00	31.41	0.9	190	0.46%
2022/12/01	0.2	31.60	0	0.00	31.61	0.2	191	0.11%
2022/11/30	0.1	31.29	0	0.00	31.36	0.1	195	0.05%
2022/11/29	1.6	31.27	0	0.00	31.41	1.6	194	0.82%
2022/11/28	3.2	31.14	0	0.00	31.21	3.2	194	1.64%
2022/11/18	0	30.98	0	0.00	30.85	0	187	0.01%
2022/11/14	0.1	31.23	0	0.00	31.27	0.1	183	0.05%
2022/11/11	0.1	31.41	0	0.00	31.37	0.1	181	0.06%
2022/11/09	0.3	31.50	0	0.00	31.41	0.3	179	0.14%
2022/11/01	0.1	31.23	0	0.00	31.32	0.1	167	0.06%
2022/10/31	0	0.00	2	30.88	30.91	-2	163	-1.22%
2022/10/26	0	0.00	1	30.50	30.61	-1	158	-0.63%
2022/10/21	0.1	30.02	0	0.00	30.06	0.1	151	0.03%
2022/10/19	0.1	29.95	0	0.00	30.12	0.1	142	0.04%
2022/10/18	0	29.86	0	0.00	29.95	0	141	0.01%
2022/10/12	0.1	29.00	0	0.00	28.93	0.1	137	0.04%
2022/09/30	0	0.00	2	28.67	28.97	-2	123	-1.62%
2022/09/14	2	30.26	0	0.00	30.54	2	108	1.84%
2022/09/12	0	0.00	0.2	30.23	30.44	-0.2	105	-0.23%
2022/09/08	0	0.00	0	30.05	30.08	0	103	-0.01%
2022/05/19	0.1	26.83	0	0.00	26.78	0.1	98	0.10%
2022/05/10	0.1	27.23	0	0.00	27.50	0.1	105	0.14%
2022/05/09	1	27.42	0	0.00	27.42	1	106	0.94%
2022/04/06	0	0.00	1	29.69	29.59	-1	152	-0.66%
2022/03/10	0	0.00	1	27.48	27.59	-1	158	-0.63%
2022/03/07	2	26.35	0	0.00	26.25	2	159	1.26%
2022/03/04	0.1	26.80	0	0.00	26.74	0.1	158	0.06%
2022/03/01	0.1	28.00	0	0.00	27.88	0.1	160	0.07%
2022/02/22	0.1	28.10	0	0.00	28.00	0.1	162	0.06%
2022/02/18	0.1	28.32	0	0.00	28.47	0.1	166	0.06%
2022/02/15	0.1	27.73	0	0.00	27.66	0.1	168	0.06%
2021/12/20	0	0.00	1	27.29	27.33	-1	153	-0.65%
2021/12/17	0.2	28.11	0	0.00	27.91	0.2	151	0.13%
2021/12/06	1.2	28.48	0	0.00	28.39	1.2	148	0.81%
2021/12/01	0.1	28.47	0	0.00	28.42	0.1	147	0.07%
2021/11/30	1	28.28	0.1	28.37	28.66	0.9	146	0.63%
2021/11/23	0	0.00	2	28.90	28.90	-2	141	-1.41%
2021/11/08	2	29.89	0	0.00	29.84	2	143	1.39%
2021/11/02	0	0.00	1	29.58	29.55	-1	145	-0.69%
2021/10/29	1	29.23	0	0.00	29.47	1	149	0.68%
2021/10/26	0	29.90	0	0.00	29.86	0	141	0.02%
2021/10/25	1	29.75	2	29.65	29.78	-1	139	-0.72%
2021/10/22	0	0.00	0	30.13	30.15	0	135	-0.01%
2021/10/18	0	0.00	6	30.61	30.57	-6	135	-4.42%
2021/10/13	2	29.73	0	0.00	29.98	2	128	1.56%
2021/10/08	1	29.50	0	0.00	29.61	1	128	0.78%
2021/10/07	0	29.30	0	0.00	29.45	0	127	0.01%
2021/10/06	0	29.40	0	0.00	29.45	0	126	0.01%
2021/10/05	0	0.00	1	29.10	29.22	-1	125	-0.80%
2021/09/29	0	29.10	0	0.00	29.10	0	121	0.01%
2021/09/28	0	0.00	1	29.61	29.65	-1	119	-0.83%
2021/09/22	1	29.10	0	0.00	29.15	1	114	0.88%
2021/09/17	1	29.40	0	0.00	29.50	1	115	0.86%
2021/09/16	1	29.00	1	29.14	29.14	0	115	0.00%
2021/09/07	0	28.89	0	0.00	28.77	0	124	0.01%
2021/08/31	0	0.00	2	28.20	28.19	-2	121	-1.64%
2021/08/20	0	0.00	0.2	27.05	27.10	-0.2	124	-0.16%
2021/08/19	1	26.92	0	0.00	26.91	1	126	0.79%
2021/08/17	0	0.00	0.3	27.26	27.31	-0.3	128	-0.23%
2021/08/16	5	27.26	0	0.00	27.25	5	130	3.84%
2021/08/12	0	26.79	0	0.00	26.87	0	127	0.02%
2021/08/06	0	0.00	2	26.97	26.92	-2	143	-1.40%
2021/08/03	0	0.00	1	26.40	26.43	-1	148	-0.67%
2021/07/20	1	26.00	0	0.00	25.87	1	208	0.48%
2021/07/01	0	0.00	0.4	26.12	26.06	-0.4	255	-0.15%
2021/06/30	0	0.00	0.4	26.23	26.28	-0.4	257	-0.14%
2021/06/15	0	0.00	0.6	26.41	26.47	-0.6	268	-0.23%
2021/06/07	0	0.00	0	26.34	26.37	0	274	-0.01%
2021/05/11	0	0.00	0	24.75	24.80	0	260	0.00%
2021/05/10	0	25.02	0	0.00	24.97	0	258	0.02%
2021/05/07	0.3	24.75	0	0.00	24.85	0.3	254	0.13%
2021/05/06	0	24.57	0.1	24.64	24.58	-0.1	247	-0.04%
2021/05/05	0	0.00	0.7	24.79	24.50	-0.7	239	-0.30%
2021/05/04	0.4	24.26	0.2	24.49	24.62	0.2	235	0.09%
2021/05/03	1.2	24.12	0	0.00	24.28	1.2	228	0.54%
2021/04/29	0.1	24.71	0	0.00	24.75	0.1	225	0.02%
2021/04/28	0	24.32	3	24.51	24.64	-3	221	-1.34%
2021/04/20	0.1	24.48	0	0.00	24.50	0.1	206	0.05%
2021/04/19	1	24.55	1	24.25	24.46	0	204	0.00%
2021/04/14	0.1	24.52	0	0.00	24.80	0.1	196	0.05%
2021/04/13	1	24.26	0	0.00	24.27	1	198	0.50%
2021/04/12	0.1	24.60	0	0.00	24.47	0.1	198	0.05%
2021/04/09	2.1	25.25	0	0.00	25.28	2.1	191	1.12%
2021/04/08	0.1	25.30	0	0.00	25.46	0.1	191	0.03%
2021/04/07	0.2	25.36	0	0.00	25.46	0.2	191	0.10%
2021/04/06	0.1	25.56	1.3	25.55	25.56	-1.2	192	-0.62%
2021/03/31	1.2	25.41	1	25.77	25.41	0.2	191	0.10%
2021/03/30	0	0.00	1	25.68	25.68	-1	192	-0.52%
2021/03/26	0.1	25.45	0	0.00	25.45	0.1	194	0.05%
2021/03/19	2	25.13	0	0.00	25.30	2	188	1.06%
2021/03/12	1	26.35	0	0.00	26.30	1	191	0.52%
2021/03/11	1	26.35	0	0.00	26.35	1	191	0.52%
2021/03/05	0	0.00	3	25.50	25.55	-3	192	-1.56%
2021/03/04	0.7	25.41	12	25.53	25.55	-11.3	195	-5.81%
2021/03/02	4.1	25.20	0	0.00	25.28	4.1	198	2.08%
2021/02/26	2	25.18	0	0.00	25.16	2	199	1.00%
2021/02/25	2.2	25.70	1	25.85	25.86	1.2	200	0.59%
2021/02/24	2	25.23	0	0.00	25.25	2	204	0.98%
2021/02/23	4	25.28	1	25.44	25.45	3	203	1.48%
2021/02/02	0	0.00	12.3	24.37	24.73	-12.3	214	-5.73%
2021/01/29	9	23.78	0	0.00	23.55	9	220	4.08%
2021/01/28	3.3	23.69	0	0.00	23.68	3.3	224	1.45%
2021/01/27	0	0.00	2	24.31	24.30	-2	224	-0.89%
2021/01/21	1	24.93	1	25.10	25.15	0	219	0.00%
2021/01/18	1	24.77	0	0.00	24.48	1	215	0.46%
2021/01/04	0	0.00	1	24.18	24.20	-1	221	-0.45%
2020/12/22	1	22.96	0	0.00	22.78	1	241	0.41%
2020/12/17	0	0.00	1	23.45	23.49	-1	248	-0.40%
2020/12/07	0	0.00	70	22.97	23.01	-70	259	-26.95%
2020/12/01	0	0.00	5	22.57	22.86	-5	271	-1.84%
2020/11/20	1	22.40	0	0.00	22.42	1	308	0.32%
2020/11/11	5	22.20	0	0.00	22.25	5	380	1.31%
2020/11/05	0	0.00	0.4	21.03	21.18	-0.4	381	-0.09%
2020/11/02	0.3	19.90	0	0.00	20.44	0.3	397	0.09%
2020/10/30	0.2	20.46	0	0.00	20.46	0.2	410	0.05%
2020/10/27	0	0.00	1	20.84	20.85	-1	433	-0.23%
2020/10/16	1	21.13	0	0.00	21.05	1	469	0.21%
2020/10/15	0	0.00	1	21.40	21.38	-1	479	-0.21%
2020/10/14	0.7	21.15	0	0.00	21.15	0.7	487	0.15%
2020/10/06	0	0.00	2	20.79	20.84	-2	497	-0.40%
2020/10/05	0	0.00	3	20.54	20.79	-3	500	-0.60%
2020/09/29	3	20.33	0	0.00	20.25	3	510	0.59%
2020/09/28	0.2	20.22	5	20.23	20.28	-4.8	520	-0.92%
2020/09/25	0	0.00	1	19.77	19.75	-1	525	-0.19%
2020/09/24	4	19.88	0	0.00	19.73	4	535	0.75%
2020/09/22	0.3	20.19	2	20.40	20.25	-1.7	543	-0.31%
2020/09/21	1	20.71	0	0.00	20.77	1	541	0.18%
2020/09/11	0.3	20.91	2	20.94	20.93	-1.8	592	-0.30%
2020/09/09	0.7	20.53	0	0.00	20.58	0.7	607	0.12%
2020/09/07	0.3	20.72	0	0.00	20.75	0.3	627	0.04%
2020/09/04	1	20.85	0	0.00	20.91	1	633	0.16%
2020/09/03	0	0.00	1	21.31	21.30	-1	645	-0.15%
2020/09/02	0.4	21.15	0	0.00	21.20	0.4	652	0.06%
2020/08/31	15	21.56	0	0.00	21.52	15	680	2.21%
2020/08/28	10	21.06	0	0.00	21.17	10	688	1.45%
2020/08/27	20	20.86	0	0.00	20.86	20	693	2.88%
2020/08/18	25.3	20.30	0	0.00	20.41	25.3	728	3.47%
2020/08/17	1	20.26	0	0.00	20.30	1	731	0.14%
2020/08/11	0.2	20.50	0	0.00	20.50	0.2	777	0.03%
2020/08/07	2	20.23	0	0.00	20.20	2	782	0.26%
2020/08/06	0.2	20.23	0	0.00	20.23	0.2	790	0.03%
2020/08/04	0.2	19.87	0	0.00	19.90	0.2	796	0.03%
2020/08/03	2	19.82	0	0.00	19.79	2	795	0.25%
2020/07/31	1	20.18	0	0.00	20.15	1	795	0.13%
2020/07/30	1	20.36	0	0.00	20.42	1	798	0.13%
2020/07/27	2	20.40	1	20.22	20.22	1	820	0.12%
2020/07/24	1	20.25	0	0.00	20.06	1	815	0.12%
2020/07/17	0	0.00	5	19.49	19.51	-5	788	-0.63%
2020/07/15	0	0.00	3	19.34	19.51	-3	776	-0.39%
2020/07/10	0	0.00	1	19.40	19.40	-1	803	-0.12%
2020/07/09	0	0.00	4	19.58	19.53	-4	802	-0.50%
2020/07/08	0	0.00	2	19.60	19.63	-2	800	-0.25%
2020/07/07	5	19.50	1	19.51	19.49	4	795	0.50%
2020/07/01	0	0.00	1	18.63	18.65	-1	795	-0.13%
2020/06/29	0	0.00	7	18.48	18.50	-7	793	-0.88%
2020/06/24	2	18.95	1	18.89	18.90	1	794	0.13%
2020/06/23	1	18.57	0	0.00	18.69	1	790	0.13%
2020/06/22	0	0.00	2	18.58	18.57	-2	792	-0.25%
2020/06/19	1	18.32	0	0.00	18.28	1	797	0.13%
2020/06/18	1.1	17.95	0	0.00	17.92	1.1	794	0.14%
2020/06/17	1	18.05	0	0.00	17.93	1	789	0.13%
2020/06/16	3	18.15	0	0.00	18.23	3	780	0.38%
2020/06/15	3	17.86	3	17.91	17.75	0	776	0.00%
2020/06/12	0	0.00	5	17.51	17.74	-5	769	-0.65%
2020/06/11	0	0.00	1	18.40	18.29	-1	751	-0.13%
2020/06/10	0	0.00	1	18.61	18.61	-1	743	-0.13%
2020/06/09	0	0.00	1	18.77	18.80	-1	732	-0.14%
2020/06/08	0	0.00	3	18.80	18.86	-3	725	-0.41%
2020/06/04	0	0.00	2	18.63	18.54	-2	686	-0.29%
2020/06/03	5	18.73	2	18.73	18.70	3	669	0.45%
2020/06/02	1	18.17	3	18.30	18.33	-2	657	-0.30%
2020/06/01	0	0.00	12	17.89	18.23	-12	636	-1.89%
2020/05/29	0	0.00	4	17.48	17.50	-4	613	-0.65%
2020/05/28	2	17.10	0	0.00	17.35	2	607	0.33%
2020/05/25	0	0.00	3	16.73	16.75	-3	558	-0.54%
2020/05/22	1	16.65	6	16.55	16.50	-5	555	-0.90%
2020/05/20	2	16.50	0	0.00	16.53	2	527	0.38%
2020/05/19	11	16.68	0	0.00	16.74	11	502	2.19%
2020/05/18	3	16.76	0	0.00	16.65	3	476	0.63%
2020/05/15	2	16.97	0	0.00	16.87	2	461	0.43%
2020/05/13	0	0.00	1	17.45	17.40	-1	440	-0.23%
2020/05/12	2	16.93	0	0.00	16.96	2	428	0.47%
2020/05/11	1	17.40	0	0.00	17.33	1	411	0.24%
2020/05/08	1	17.17	2	17.17	17.29	-1	398	-0.25%
2020/05/06	2	16.99	0	0.00	17.23	2	385	0.52%
2020/05/05	1	17.40	1	17.38	17.35	0	372	0.00%
2020/04/29	1	17.33	0	0.00	17.38	1	337	0.30%
2020/04/27	2	17.22	0	0.00	17.26	2	327	0.61%
2020/04/24	1	16.91	0	0.00	16.89	1	325	0.31%
2020/04/23	1	16.84	0	0.00	17.03	1	321	0.31%
2020/04/22	0	0.00	1	16.42	16.56	-1	317	-0.31%
2020/04/21	0	0.00	3	16.58	16.46	-3	315	-0.95%
2020/04/20	0	0.00	1	16.86	17.05	-1	312	-0.32%
2020/04/17	3	16.90	0	0.00	16.82	3	311	0.96%
2020/04/16	10	16.45	3	17.05	16.38	7	299	2.34%
2020/04/15	2	17.02	0	0.00	17.15	2	273	0.73%
2020/04/10	2	16.82	2	16.84	16.90	0	260	0.00%
2020/04/09	36	16.56	35	16.45	16.59	1	258	0.39%
2020/04/07	3	15.89	0	0.00	16.00	3	233	1.29%
2020/04/01	0	0.00	2	16.01	15.70	-2	212	-0.94%
2020/03/31	2	15.91	0	0.00	16.04	2	211	0.95%
2020/03/30	0	0.00	5	15.42	16.11	-5	206	-2.42%
2020/03/26	0	0.00	5	15.45	16.00	-5	182	-2.74%
2020/03/25	10	14.77	0	0.00	14.78	10	166	6.01%
2020/03/06	1	20.77	0	0.00	20.80	1	116	0.86%
2020/03/05	2	21.49	0	0.00	21.59	2	109	1.83%
2020/03/04	1	21.50	0	0.00	21.52	1	106	0.94%
2020/03/03	6	21.72	0	0.00	21.62	6	107	5.60%
2020/03/02	3	22.03	0	0.00	22.11	3	98	3.05%
2019/09/24	0	0.00	3	23.62	23.55	-3	165	-1.81%
2019/08/27	1	22.95	0	0.00	22.95	1	120	0.83%
2019/08/20	1	23.20	0	0.00	22.90	1	105	0.95%
2019/08/07	1	23.34	0	0.00	23.17	1	99	1.00%
2019/06/11	0	0.00	2	25.20	25.28	-2	132	-1.51%
2019/06/10	2	25.43	0	0.00	25.30	2	134	1.49%
2019/04/10	0	0.00	1	24.50	24.47	-1	155	-0.64%
2019/03/28	0	0.00	6	24.08	24.27	-6	142	-4.21%
2019/03/27	6	24.18	0	0.00	24.20	6	142	4.21%
2019/03/21	0	0.00	5	24.50	24.50	-5	134	-3.72%
2019/03/20	1	24.48	1	24.43	24.43	0	131	0.00%
2018/09/07	0	0.00	1	23.65	23.74	-1	73	-1.35%
2018/08/27	0	0.00	2	24.50	24.61	-2	71	-2.80%
2018/08/10	1	24.61	0	0.00	24.60	1	70	1.42%
2018/07/18	0	0.00	2	23.70	23.70	-2	69	-2.89%
2018/05/08	0	0.00	1	23.04	23.00	-1	96	-1.03%
2018/03/23	1	21.98	0	0.00	21.97	1	109	0.91%
2018/02/27	0	0.00	1	23.52	23.37	-1	115	-0.86%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦印度相關文章

富邦印度相關影音

富邦印度

券商分點績效/獲利分析

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度

券商分點績效/獲利分析

永豐金-萬盛 券商分點個股進出 永豐金-萬盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析