富邦印度正2 (00653L)-亞東-台中券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
56.3
漲跌
▼0.7
漲幅
-1.14%
成交量
300張
產業
上市
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	56.55	0	0.00	56.25	1	341	0.29%
2024/05/07	1	57.30	0	0.00	56.90	1	344	0.29%
2024/05/06	1	57.95	0	0.00	57.80	1	347	0.29%
2024/04/30	0	0.00	23	59.00	59.00	-23	351	-6.53%
2024/04/26	1	58.20	0	0.00	58.10	1	345	0.29%
2024/04/23	23	57.33	0	0.00	57.20	23	363	6.33%
2024/04/19	0	0.00	1	54.10	54.45	-1	364	-0.27%
2024/04/16	0	0.00	2	56.25	56.35	-2	357	-0.56%
2024/03/28	0	0.00	30	57.75	57.55	-30	341	-8.78%
2024/03/26	1	56.50	0	0.00	56.55	1	347	0.29%
2024/03/25	10	56.45	0	0.00	56.45	10	350	2.86%
2024/03/22	47	56.44	0	0.00	56.75	47	349	13.47%
2024/03/21	10	56.60	0	0.00	56.60	10	346	2.88%
2024/03/08	0	0.00	25	59.37	59.40	-25	343	-7.28%
2024/03/07	0	0.00	12	59.20	58.65	-12	346	-3.46%
2024/03/04	1	58.60	30	58.65	58.60	-29	341	-8.49%
2024/02/22	50	57.30	0	0.00	56.65	50	311	16.07%
2024/02/21	0	0.00	50	57.98	57.70	-50	301	-16.58%
2024/02/05	51	56.15	0	0.00	56.40	51	284	17.92%
2024/01/19	30	55.50	0	0.00	55.50	30	243	12.30%
2024/01/16	0	0.00	43	58.05	58.10	-43	221	-19.38%
2024/01/15	0	0.00	50	57.56	57.75	-50	215	-23.18%
2024/01/03	0	0.00	1	55.40	55.20	-1	208	-0.48%
2023/12/21	0	0.00	1	54.00	54.45	-1	201	-0.50%
2023/12/20	0	0.00	30	56.75	56.85	-30	193	-15.48%
2023/12/18	0	0.00	142	55.86	55.95	-142	196	-72.28%	大賣/鉅額交易
2023/12/15	1	55.35	49	55.40	55.20	-48	195	-24.53%
2023/12/13	0	0.00	2	53.48	53.20	-2	190	-1.05%
2023/12/12	0	0.00	11	54.15	53.95	-11	189	-5.81%
2023/12/11	0	0.00	4	54.05	53.65	-4	192	-2.07%
2023/12/08	0	0.00	30	53.75	53.65	-30	192	-15.60%
2023/12/07	0	0.00	20	53.70	53.50	-20	195	-10.23%
2023/12/06	1	53.55	100	53.59	53.60	-99	194	-50.80%
2023/12/05	0	0.00	50	52.53	53.05	-50	193	-25.89%
2023/11/30	1	49.59	0	0.00	49.44	1	165	0.60%
2023/11/15	1	47.95	0	0.00	47.99	1	165	0.60%
2023/11/10	0	0.00	4	46.51	46.73	-4	164	-2.43%
2023/11/06	2	46.79	0	0.00	46.69	2	168	1.19%
2023/11/03	2	46.42	0	0.00	46.30	2	168	1.18%
2023/09/21	0	0.00	3	49.80	49.52	-3	247	-1.21%
2023/09/12	2	51.30	0	0.00	50.90	2	259	0.77%
2023/09/08	1	49.62	0	0.00	49.66	1	252	0.40%
2023/09/04	30	48.26	0	0.00	48.20	30	257	11.64%
2023/08/31	20	47.83	0	0.00	47.76	20	257	7.78%
2023/08/30	50	48.19	0	0.00	48.33	50	257	19.38%
2023/08/24	1	48.70	1	48.70	48.77	0	312	0.00%
2023/07/21	0	0.00	30	50.90	50.70	-30	399	-7.51%
2023/07/19	0	0.00	30	50.60	50.35	-30	395	-7.59%
2023/07/18	0	0.00	40	50.35	50.35	-40	393	-10.16%
2023/07/05	0	0.00	1	48.98	48.82	-1	396	-0.25%
2023/07/04	0	0.00	1	48.70	48.65	-1	398	-0.25%
2023/07/03	1	48.25	0	0.00	48.56	1	413	0.24%
2023/06/29	1	47.00	0	0.00	47.11	1	418	0.24%
2023/06/28	0	0.00	1	46.28	46.53	-1	414	-0.24%
2023/06/15	0	0.00	1	46.28	46.18	-1	421	-0.24%
2023/06/09	1	45.60	0	0.00	45.34	1	461	0.22%
2023/06/08	0	0.00	1	46.09	46.14	-1	461	-0.22%
2023/06/06	1	45.40	0	0.00	45.07	1	475	0.21%
2023/06/02	0	0.00	1	45.00	44.94	-1	492	-0.20%
2023/05/29	1	45.47	0	0.00	45.50	1	491	0.20%
2023/05/17	50	43.93	0	0.00	43.82	50	536	9.32%
2023/05/09	0	0.00	7	44.15	44.36	-7	551	-1.27%
2023/05/03	0	0.00	1	43.40	43.39	-1	631	-0.16%
2023/04/25	0	0.00	1	41.89	41.86	-1	642	-0.16%
2023/04/20	0	0.00	1	41.16	41.20	-1	643	-0.16%
2023/04/17	1	41.56	2	41.44	41.58	-1	647	-0.15%
2023/04/14	0	0.00	1	42.21	42.15	-1	640	-0.16%
2023/03/31	1	39.88	0	0.00	39.88	1	600	0.17%
2023/03/30	30	39.19	0	0.00	39.14	30	592	5.07%
2023/03/24	1	38.88	0	0.00	38.90	1	586	0.17%
2023/03/23	2	39.22	0	0.00	39.49	2	580	0.34%
2023/03/16	0	0.00	3	38.91	39.09	-3	556	-0.54%
2023/03/15	0	0.00	2	39.77	39.50	-2	539	-0.37%
2023/03/14	30	39.58	10	39.81	39.39	20	534	3.74%
2023/03/09	0	0.00	1	42.50	42.31	-1	506	-0.20%
2023/03/08	1	42.40	0	0.00	42.39	1	500	0.20%
2023/03/06	2	42.70	0	0.00	42.73	2	486	0.41%
2023/03/03	1	41.64	0	0.00	41.73	1	468	0.21%
2023/03/02	30	41.05	0	0.00	40.87	30	463	6.47%
2023/02/24	30	41.68	0	0.00	41.58	30	436	6.87%
2023/02/23	2	42.09	0	0.00	41.80	2	429	0.47%
2023/02/21	1	43.28	0	0.00	43.43	1	393	0.25%
2023/02/20	1	43.60	0	0.00	43.74	1	390	0.26%
2023/02/16	3	44.23	1	44.16	44.53	2	375	0.53%
2023/02/15	0	0.00	2	43.51	43.56	-2	366	-0.55%
2023/02/14	2	43.00	0	0.00	43.07	2	358	0.56%
2023/02/08	0	0.00	1	43.28	43.10	-1	343	-0.29%
2023/02/03	0	0.00	2	42.10	42.16	-2	308	-0.65%
2023/02/02	21	41.75	0	0.00	42.13	21	283	7.40%
2023/01/30	51	42.64	0	0.00	42.28	51	239	21.34%
2023/01/11	2	44.15	0	0.00	44.11	2	220	0.91%
2023/01/10	50	44.96	0	0.00	44.51	50	222	22.51%
2022/12/30	6	46.01	0	0.00	46.06	6	224	2.67%
2022/12/23	1	45.40	0	0.00	45.00	1	239	0.42%
2022/12/14	2	49.01	0	0.00	48.92	2	253	0.79%
2022/12/09	3	48.83	0	0.00	48.31	3	262	1.14%
2022/12/07	0	0.00	5	48.65	48.37	-5	270	-1.85%
2022/12/01	4	50.05	0	0.00	49.97	4	278	1.44%
2022/11/30	0	0.00	1	48.95	49.00	-1	275	-0.36%
2022/11/28	1	48.66	0	0.00	48.72	1	280	0.36%
2022/11/25	1	48.23	0	0.00	48.19	1	279	0.36%
2022/11/14	0	0.00	1	48.22	47.93	-1	290	-0.34%
2022/11/11	2	47.99	0	0.00	47.90	2	291	0.69%
2022/11/09	0	0.00	7	47.92	47.78	-7	287	-2.43%
2022/11/07	1	47.53	0	0.00	47.45	1	282	0.35%
2022/11/01	2	47.65	0	0.00	47.78	2	280	0.71%
2022/10/31	1	46.72	0	0.00	46.66	1	277	0.36%
2022/10/26	0	0.00	7	45.79	46.00	-7	282	-2.48%
2022/10/24	1	45.79	0	0.00	45.86	1	288	0.35%
2022/10/19	0	0.00	4	44.17	44.48	-4	285	-1.40%
2022/10/18	2	44.02	0	0.00	44.04	2	283	0.71%
2022/10/14	4	43.00	0	0.00	43.03	4	280	1.43%
2022/10/04	2	42.75	0	0.00	42.78	2	273	0.73%
2022/09/29	1	41.62	0	0.00	41.62	1	280	0.36%
2022/09/27	1	42.01	0	0.00	41.67	1	277	0.36%
2022/09/14	0	0.00	2	45.13	45.91	-2	293	-0.68%
2022/09/12	2	45.91	0	0.00	46.03	2	295	0.68%
2022/09/05	1	44.44	0	0.00	44.40	1	317	0.31%
2022/09/01	1	44.49	0	0.00	44.29	1	331	0.30%
2022/08/31	1	44.01	0	0.00	43.75	1	338	0.30%
2022/08/22	0	0.00	1	44.06	43.98	-1	350	-0.29%
2022/08/16	0	0.00	1	45.24	45.34	-1	366	-0.27%
2022/08/11	2	44.80	0	0.00	44.68	2	388	0.51%
2022/08/03	0	0.00	2	42.79	42.58	-2	409	-0.49%
2022/08/02	0	0.00	1	42.47	42.54	-1	407	-0.25%
2022/08/01	1	42.67	0	0.00	42.70	1	405	0.25%
2022/07/26	0	0.00	1	39.29	38.97	-1	418	-0.24%
2022/07/25	0	0.00	2	39.35	39.33	-2	423	-0.47%
2022/07/22	0	0.00	2	39.59	39.49	-2	419	-0.48%
2022/07/18	1	37.56	0	0.00	37.65	1	418	0.24%
2022/07/12	0	0.00	3	37.13	37.25	-3	424	-0.71%
2022/07/11	1	37.20	0	0.00	37.15	1	422	0.24%
2022/07/08	1	37.53	0	0.00	37.50	1	421	0.24%
2022/07/07	3	37.06	1	36.98	37.09	2	417	0.48%
2022/07/05	0	0.00	1	36.36	36.50	-1	413	-0.24%
2022/06/28	1	35.40	0	0.00	35.40	1	420	0.24%
2022/06/27	1	36.12	0	0.00	35.95	1	421	0.24%
2022/06/17	2	33.73	1	33.74	33.62	1	411	0.24%
2022/06/15	2	35.38	1	35.45	35.40	1	394	0.25%
2022/06/14	1	35.34	0	0.00	35.84	1	394	0.25%
2022/06/13	1	36.13	1	35.71	35.66	0	395	0.00%
2022/06/02	0	0.00	1	38.90	38.75	-1	418	-0.24%
2022/06/01	0	0.00	2	39.00	39.23	-2	431	-0.46%
2022/05/30	1	39.28	0	0.00	39.30	1	451	0.22%
2022/05/27	1	37.80	0	0.00	37.65	1	451	0.22%
2022/05/26	1	37.16	0	0.00	36.38	1	449	0.22%
2022/05/19	0	0.00	1	36.60	36.51	-1	491	-0.20%
2022/05/18	2	38.30	0	0.00	38.16	2	485	0.41%
2022/05/17	1	36.37	1	36.40	37.34	0	488	0.00%
2022/04/22	0	0.00	2	42.68	42.90	-2	564	-0.35%
2022/04/19	2	42.71	0	0.00	42.65	2	585	0.34%
2022/04/12	0	0.00	2	44.40	44.23	-2	628	-0.32%
2022/04/06	1	45.89	0	0.00	45.60	1	650	0.15%
2022/03/31	1	44.27	0	0.00	44.12	1	647	0.15%
2022/03/24	0	0.00	1	42.58	42.95	-1	671	-0.15%
2022/03/17	1	42.94	0	0.00	42.90	1	686	0.15%
2022/02/24	0	0.00	1	40.92	39.84	-1	667	-0.15%
2022/02/23	0	0.00	3	42.49	42.65	-3	655	-0.46%
2022/02/16	3	43.63	0	0.00	43.42	3	652	0.46%
2022/02/07	1	43.90	0	0.00	43.90	1	613	0.16%
2022/01/26	50	42.78	0	0.00	42.63	50	613	8.15%
2022/01/20	0	0.00	1	46.57	46.54	-1	607	-0.16%
2022/01/06	0	0.00	2	46.18	45.86	-2	585	-0.34%
2022/01/05	0	0.00	1	46.68	46.51	-1	581	-0.17%
2022/01/04	0	0.00	1	46.19	46.13	-1	569	-0.18%
2022/01/03	0	0.00	1	44.90	45.15	-1	557	-0.18%
2021/12/30	1	43.96	0	0.00	43.93	1	545	0.18%
2021/12/28	0	0.00	1	43.75	43.77	-1	545	-0.18%
2021/12/24	1	42.51	0	0.00	42.58	1	556	0.18%
2021/12/23	2	43.30	1	43.36	43.26	1	551	0.18%
2021/12/22	50	42.15	0	0.00	42.26	50	555	9.01%
2021/12/20	1	42.18	0	0.00	40.93	1	544	0.18%
2021/12/17	50	44.26	0	0.00	43.18	50	527	9.48%
2021/12/14	1	44.48	0	0.00	44.34	1	526	0.19%
2021/12/08	50	44.45	0	0.00	45.13	50	491	10.17%
2021/12/06	1	43.80	0	0.00	43.83	1	469	0.21%
2021/11/30	50	43.58	0	0.00	44.30	50	456	10.95%
2021/11/29	51	42.90	1	43.36	43.37	50	450	11.09%
2021/11/23	51	45.08	0	0.00	45.30	51	449	11.35%
2021/11/22	50	46.75	0	0.00	46.46	50	435	11.49%
2021/08/04	0	0.00	50	40.29	40.52	-50	454	-10.99%
2021/06/28	0	0.00	30	39.00	38.79	-30	1,349	-2.22%
2021/06/18	0	0.00	5	37.49	37.16	-5	1,475	-0.34%
2021/06/15	1	39.06	20	38.92	39.12	-19	1,555	-1.22%
2021/06/11	0	0.00	30	38.76	38.87	-30	1,570	-1.91%
2021/06/08	0	0.00	20	38.74	38.41	-20	1,632	-1.23%
2021/05/10	1	34.95	0	0.00	35.00	1	2,278	0.04%
2021/05/07	0	0.00	1	34.66	34.54	-1	2,250	-0.04%
2021/05/03	3	33.30	0	0.00	33.35	3	2,383	0.13%
2021/04/28	0	0.00	1	34.08	34.41	-1	2,339	-0.04%
2021/04/26	0	0.00	2	33.24	33.34	-2	2,353	-0.08%
2021/04/22	0	0.00	1	32.22	32.30	-1	2,358	-0.04%
2021/04/21	1	31.74	0	0.00	31.44	1	2,318	0.04%
2021/04/19	1	32.37	0	0.00	32.86	1	2,254	0.04%
2021/04/16	0	0.00	1	34.14	34.29	-1	2,204	-0.05%
2021/04/15	2	33.37	0	0.00	33.27	2	2,206	0.09%
2021/04/14	0	0.00	2	34.16	34.58	-2	2,204	-0.09%
2021/04/13	1	32.90	0	0.00	33.05	1	2,182	0.05%
2021/04/12	2	34.65	0	0.00	33.41	2	2,161	0.09%
2021/04/07	1	34.70	1	35.14	35.29	0	2,114	0.00%
2021/04/01	50	35.20	0	0.00	34.96	50	2,128	2.35%
2021/03/30	0	0.00	1	35.18	35.29	-1	2,146	-0.05%
2021/03/23	0	0.00	1	35.35	35.70	-1	2,294	-0.04%
2021/03/19	52	34.20	1	33.99	34.48	51	2,280	2.24%
2021/03/18	1	35.60	0	0.00	35.61	1	2,246	0.04%
2021/03/10	0	0.00	50	37.55	37.24	-50	2,234	-2.24%
2021/02/26	50	35.76	0	0.00	35.38	50	2,360	2.12%
2021/02/24	50	35.72	0	0.00	35.68	50	2,400	2.08%
2021/02/23	1	35.60	0	0.00	35.98	1	2,403	0.04%
2021/02/05	0	0.00	2	36.44	36.25	-2	2,311	-0.09%
2021/02/04	2	35.98	51	36.00	35.50	-49	2,309	-2.12%
2021/02/03	0	0.00	63	35.88	35.86	-63	2,330	-2.70%
2021/02/02	1	34.13	6	34.14	34.89	-5	2,393	-0.21%
2021/02/01	1	30.60	1	30.92	31.46	0	2,282	0.00%
2021/01/28	3	31.72	0	0.00	31.60	3	2,497	0.12%
2021/01/26	65	33.09	0	0.00	32.67	65	2,609	2.49%
2021/01/25	50	34.28	0	0.00	34.30	50	2,560	1.95%
2021/01/22	1	35.06	0	0.00	34.97	1	2,547	0.04%
2021/01/21	1	35.71	101	35.79	35.86	-100	2,601	-3.84%	大賣/
2021/01/11	0	0.00	50	34.51	34.55	-50	2,662	-1.88%
2021/01/07	0	0.00	46	33.71	33.54	-46	2,806	-1.64%
2020/12/28	0	0.00	1	32.22	32.11	-1	3,599	-0.03%
2020/12/24	0	0.00	1	31.54	31.50	-1	3,732	-0.03%
2020/12/23	1	30.60	1	30.30	30.75	0	3,828	0.00%
2020/12/22	2	29.71	0	0.00	29.87	2	3,936	0.05%
2020/12/03	0	0.00	1	29.20	29.46	-1	5,128	-0.02%
2020/12/02	0	0.00	2	29.15	29.16	-2	5,251	-0.04%
2020/11/27	2	28.72	0	0.00	28.63	2	5,562	0.04%
2020/11/25	1	29.43	0	0.00	28.90	1	5,993	0.02%
2020/11/23	0	0.00	5	28.47	28.21	-5	6,192	-0.08%
2020/11/20	1	27.91	0	0.00	27.93	1	6,204	0.02%
2020/11/18	1	28.36	0	0.00	28.31	1	6,307	0.02%
2020/11/16	3	28.19	0	0.00	28.14	3	6,502	0.05%
2020/11/12	0	0.00	6	27.67	27.50	-6	6,794	-0.09%
2020/11/10	0	0.00	2	27.36	27.09	-2	7,104	-0.03%
2020/11/09	0	0.00	2	26.37	26.35	-2	7,098	-0.03%
2020/11/06	4	25.24	0	0.00	25.27	4	7,296	0.05%
2020/10/29	2	23.35	0	0.00	23.35	2	7,825	0.03%
2020/10/19	0	0.00	1	24.12	24.24	-1	8,986	-0.01%
2020/10/16	3	23.80	0	0.00	23.79	3	9,112	0.03%
2020/10/12	0	0.00	1	24.71	24.62	-1	9,779	-0.01%
2020/10/08	1	24.02	0	0.00	24.25	1	9,926	0.01%
2020/10/07	0	0.00	6	23.44	23.64	-6	10,017	-0.06%
2020/09/29	0	0.00	5	21.95	21.80	-5	10,357	-0.05%
2020/09/28	0	0.00	3	21.40	21.72	-3	10,602	-0.03%
2020/09/25	0	0.00	2	20.79	20.64	-2	10,751	-0.02%
2020/09/24	1	21.15	0	0.00	20.79	1	10,929	0.01%
2020/09/23	0	0.00	2	21.79	21.91	-2	11,140	-0.02%
2020/09/22	4	21.99	18	22.20	21.71	-14	11,429	-0.12%
2020/09/18	0	0.00	2	23.22	23.26	-2	11,788	-0.02%
2020/09/17	2	23.34	4	23.27	23.26	-2	12,153	-0.02%
2020/09/16	1	23.11	0	0.00	23.20	1	12,560	0.01%
2020/09/15	2	22.96	0	0.00	22.99	2	13,012	0.02%
2020/09/14	3	23.11	0	0.00	23.26	3	13,339	0.02%
2020/09/11	1	22.79	0	0.00	22.96	1	13,538	0.01%
2020/09/10	100	22.46	0	0.00	22.68	100	13,801	0.72%
2020/09/09	1	22.21	1	22.19	22.19	0	14,076	0.00%
2020/09/08	2	22.76	2	22.78	22.80	0	14,310	0.00%
2020/09/07	1	22.51	0	0.00	22.38	1	14,763	0.01%
2020/09/01	1	22.80	0	0.00	23.15	1	15,515	0.01%
2020/08/31	2	24.13	3	24.18	24.06	-1	15,305	-0.01%
2020/08/28	102	23.66	0	0.00	23.71	102	15,530	0.66%	大買/鉅額交易
2020/08/27	1	23.46	3	23.57	23.58	-2	15,754	-0.01%
2020/08/26	0	0.00	1	23.19	23.15	-1	15,887	-0.01%
2020/08/21	1	22.84	0	0.00	22.85	1	17,167	0.01%
2020/08/19	2	22.89	2	23.01	23.02	0	17,346	0.00%
2020/08/17	3	22.22	0	0.00	22.27	3	17,384	0.02%
2020/08/11	2	22.73	2	22.74	22.72	0	17,884	0.00%
2020/08/10	0	0.00	3	22.48	22.53	-3	18,287	-0.02%
2020/08/07	0	0.00	1	22.01	21.97	-1	18,452	-0.01%
2020/08/06	100	21.85	1	22.01	22.05	99	18,903	0.52%
2020/08/05	2	21.95	3	22.03	22.09	-1	19,030	-0.01%
2020/08/03	3	21.44	7	21.26	21.29	-4	19,008	-0.02%
2020/07/31	0	0.00	23	21.92	21.83	-23	19,116	-0.12%
2020/07/30	1	22.20	0	0.00	22.48	1	19,237	0.01%
2020/07/29	0	0.00	1	22.56	22.44	-1	19,316	-0.01%
2020/07/28	0	0.00	1	21.98	21.96	-1	19,327	-0.01%
2020/07/27	0	0.00	10	22.05	21.80	-10	19,312	-0.05%
2020/07/24	4	22.02	1	22.10	21.67	3	19,252	0.02%
2020/07/23	0	0.00	15	21.89	22.02	-15	19,201	-0.08%
2020/07/22	10	21.92	4	22.13	21.97	6	19,193	0.03%
2020/07/21	0	0.00	11	21.81	21.85	-11	19,088	-0.06%
2020/07/20	0	0.00	13	21.13	21.25	-13	19,056	-0.07%
2020/07/17	1	20.44	2	20.56	20.56	-1	18,909	-0.01%
2020/07/16	3	20.09	0	0.00	20.06	3	18,828	0.02%
2020/07/15	3	20.52	0	0.00	20.55	3	18,651	0.02%
2020/07/14	103	20.46	13	20.45	20.08	90	18,546	0.49%	大買/
2020/07/13	0	0.00	1	20.83	20.91	-1	18,515	-0.01%
2020/07/10	9	20.58	1	20.60	20.47	8	18,472	0.04%
2020/07/09	0	0.00	12	20.40	20.48	-12	18,266	-0.07%
2020/07/08	6	20.62	1	20.66	20.56	5	18,131	0.03%
2020/07/07	28	20.38	35	20.40	20.31	-7	17,900	-0.04%
2020/07/06	22	20.26	1	20.12	20.32	21	17,708	0.12%
2020/07/03	11	19.87	0	0.00	19.76	11	17,615	0.06%
2020/07/02	11	19.37	7	19.37	19.45	4	17,414	0.02%
2020/07/01	20	18.68	0	0.00	18.80	20	17,064	0.12%
2020/06/30	7	18.82	0	0.00	18.83	7	16,763	0.04%
2020/06/29	10	18.56	8	18.73	18.48	2	16,676	0.01%
2020/06/24	4	19.38	1	19.42	19.29	3	16,236	0.02%
2020/06/23	5	18.98	2	19.00	18.92	3	15,930	0.02%
2020/06/22	2	18.71	50	18.47	18.71	-48	15,517	-0.31%
2020/06/19	1	17.83	3	17.98	18.05	-2	15,106	-0.01%
2020/06/18	3	17.30	0	0.00	17.28	3	14,763	0.02%
2020/06/17	18	17.27	1	17.37	17.31	17	14,508	0.12%
2020/06/16	104	17.66	0	0.00	17.78	104	14,153	0.73%	大買/鉅額交易
2020/06/15	13	17.02	13	17.34	16.92	0	13,806	0.00%
2020/06/12	10	16.33	0	0.00	16.81	10	13,479	0.07%
2020/06/11	4	18.00	21	18.05	17.90	-17	12,947	-0.13%
2020/06/10	21	18.19	2	18.24	18.27	19	12,633	0.15%
2020/06/09	29	18.58	9	18.67	18.74	20	12,249	0.16%
2020/06/08	13	18.73	14	18.81	18.78	-1	11,952	-0.01%
2020/06/05	4	18.21	1	18.19	18.10	3	11,676	0.03%
2020/06/04	13	18.44	0	0.00	18.05	13	11,487	0.11%
2020/06/03	0	0.00	41	18.14	18.21	-41	11,171	-0.37%
2020/06/01	2	16.79	19	16.89	17.20	-17	10,624	-0.16%
2020/05/29	1	15.89	4	15.95	15.94	-3	10,034	-0.03%
2020/05/28	3	15.57	27	15.63	15.85	-24	9,744	-0.25%
2020/05/27	6	14.73	2	14.89	14.88	4	9,168	0.04%
2020/05/26	15	15.00	6	14.96	14.93	9	8,921	0.10%
2020/05/25	2	14.62	0	0.00	14.77	2	8,735	0.02%
2020/05/22	3	14.50	0	0.00	14.41	3	8,614	0.03%
2020/05/21	1	14.82	1	14.92	14.93	0	8,357	0.00%
2020/05/20	4	14.26	3	14.37	14.43	1	8,105	0.01%
2020/05/19	7	14.57	0	0.00	14.65	7	7,896	0.09%
2020/05/18	3	14.70	11	14.29	14.10	-8	7,529	-0.11%
2020/05/15	15	14.99	9	14.84	14.84	6	7,095	0.08%
2020/05/14	15	15.50	0	0.00	15.36	15	6,591	0.23%
2020/05/13	0	0.00	27	15.88	15.99	-27	6,277	-0.43%
2020/05/12	4	15.15	3	14.96	14.96	1	5,697	0.02%
2020/05/11	0	0.00	1	16.02	15.90	-1	5,315	-0.02%
2020/05/08	9	15.69	0	0.00	15.71	9	5,064	0.18%
2020/05/07	12	15.20	1	15.39	15.33	11	4,906	0.22%
2020/05/06	11	15.29	0	0.00	15.79	11	4,556	0.24%
2020/05/05	22	16.00	0	0.00	15.88	22	4,163	0.53%
2020/05/04	3	15.83	1	15.99	16.04	2	3,923	0.05%
2020/04/27	3	15.61	2	16.06	16.10	1	3,376	0.03%
2020/04/24	0	0.00	4	15.38	15.42	-4	3,276	-0.12%
2020/04/21	3	15.29	40	15.30	14.99	-37	2,976	-1.24%
2020/04/20	1	15.88	15	15.77	15.93	-14	2,791	-0.50%
2020/04/17	41	15.90	1	15.92	15.55	40	2,660	1.50%
2020/04/16	17	14.67	0	0.00	14.81	17	2,497	0.68%
2020/04/15	1	15.59	0	0.00	15.87	1	2,313	0.04%
2020/04/14	1	15.35	0	0.00	15.80	1	2,210	0.05%
2020/04/10	2	15.22	1	15.23	15.24	1	2,024	0.05%
2020/04/09	6	14.98	4	15.04	14.76	2	1,955	0.10%
2020/04/08	0	0.00	6	14.59	15.06	-6	1,798	-0.33%
2020/04/07	4	13.53	10	13.61	13.75	-6	1,599	-0.38%
2020/04/06	7	12.75	0	0.00	13.01	7	1,469	0.48%
2020/04/01	2	13.45	0	0.00	13.09	2	1,376	0.15%
2020/03/31	3	13.69	0	0.00	13.66	3	1,304	0.23%
2020/03/26	1	13.36	1	13.52	14.16	0	953	0.00%
2020/03/25	3	12.76	0	0.00	12.54	3	830	0.36%
2020/03/24	3	12.23	1	12.32	12.24	2	722	0.28%
2020/03/23	2	11.53	0	0.00	11.60	2	658	0.30%
2020/03/20	4	13.16	0	0.00	13.45	4	618	0.65%
2020/03/19	1	13.72	2	12.55	12.36	-1	587	-0.17%
2020/03/18	1	16.00	0	0.00	15.20	1	558	0.18%
2020/03/17	0	0.00	4	16.40	16.84	-4	533	-0.75%
2020/03/16	0	0.00	3	18.03	17.22	-3	516	-0.58%
2020/03/13	1	14.94	0	0.00	17.54	1	501	0.20%
2020/03/10	3	21.79	0	0.00	21.84	3	412	0.73%
2020/03/09	0	0.00	3	22.50	21.96	-3	396	-0.76%
2020/03/06	9	23.62	3	23.67	23.36	6	378	1.58%
2020/03/05	2	25.08	2	25.42	25.49	0	340	0.00%
2020/03/04	2	25.16	0	0.00	25.11	2	317	0.63%
2020/03/03	3	25.49	0	0.00	25.40	3	305	0.98%
2020/03/02	4	25.46	2	25.70	25.76	2	270	0.74%
2020/02/26	3	27.73	0	0.00	27.64	3	260	1.15%
2020/02/25	0	0.00	1	28.52	28.33	-1	253	-0.39%
2020/02/12	1	29.64	0	0.00	29.71	1	284	0.35%
2020/02/05	0	0.00	30	28.69	28.88	-30	316	-9.48%
2020/02/04	0	0.00	20	27.98	28.33	-20	325	-6.15%
2020/02/03	102	27.37	0	0.00	27.75	102	329	30.95%	大買/鉅額交易
2020/01/16	2	30.80	0	0.00	30.63	2	359	0.56%
2020/01/15	3	30.75	0	0.00	30.52	3	368	0.81%
2020/01/13	0	0.00	5	30.55	30.63	-5	380	-1.31%
2020/01/10	0	0.00	3	30.44	30.46	-3	401	-0.75%
2020/01/09	6	29.76	19	29.80	30.05	-13	405	-3.20%
2020/01/08	10	29.13	0	0.00	29.18	10	415	2.41%
2020/01/06	5	29.63	0	0.00	29.63	5	437	1.14%
2020/01/02	4	30.36	0	0.00	30.38	4	458	0.87%
2019/12/27	2	30.20	0	0.00	30.43	2	507	0.39%
2019/12/19	0	0.00	3	30.58	30.54	-3	651	-0.46%
2019/12/17	2	30.27	50	30.21	30.26	-48	835	-5.74%
2019/12/11	2	29.38	0	0.00	29.46	2	899	0.22%
2019/12/04	1	29.90	0	0.00	30.03	1	953	0.10%
2019/12/02	0	0.00	6	30.19	30.16	-6	993	-0.60%
2019/11/29	0	0.00	1	30.46	30.30	-1	999	-0.10%
2019/11/26	0	0.00	14	30.63	30.50	-14	1,041	-1.34%
2019/11/21	0	0.00	1	29.98	29.98	-1	1,096	-0.09%
2019/11/20	0	0.00	1	30.22	30.19	-1	1,121	-0.09%
2019/11/12	1	29.82	0	0.00	29.74	1	1,160	0.09%
2019/11/11	1	29.55	0	0.00	29.47	1	1,175	0.09%
2019/11/08	6	30.01	0	0.00	29.90	6	1,179	0.51%
2019/11/07	0	0.00	12	30.10	30.01	-12	1,183	-1.01%
2019/11/06	1	29.65	0	0.00	29.53	1	1,177	0.08%
2019/11/05	0	0.00	3	29.81	29.90	-3	1,158	-0.26%
2019/11/04	0	0.00	4	29.87	29.97	-4	1,166	-0.34%
2019/10/31	0	0.00	7	29.67	29.76	-7	1,179	-0.59%
2019/10/28	0	0.00	1	28.62	28.67	-1	1,185	-0.08%
2019/10/25	1	28.36	0	0.00	28.41	1	1,181	0.08%
2019/10/18	4	28.28	2	28.41	28.53	2	1,194	0.17%
2019/10/17	2	27.90	0	0.00	27.84	2	1,172	0.17%
2019/10/16	5	27.82	1	27.85	27.76	4	1,165	0.34%
2019/10/15	0	0.00	2	27.45	27.41	-2	1,150	-0.17%
2019/10/14	1	27.40	0	0.00	27.40	1	1,141	0.09%
2019/10/07	4	26.93	2	26.96	26.84	2	1,097	0.18%
2019/10/04	2	27.59	0	0.00	27.60	2	1,060	0.19%
2019/10/03	0	0.00	1	27.44	27.50	-1	1,063	-0.09%
2019/10/02	0	0.00	2	27.62	27.83	-2	1,061	-0.19%
2019/10/01	0	0.00	5	28.36	28.48	-5	1,051	-0.48%
2019/09/27	0	0.00	5	28.61	28.51	-5	1,044	-0.48%
2019/09/26	0	0.00	11	28.52	28.67	-11	1,037	-1.06%
2019/09/24	11	29.15	0	0.00	28.76	11	985	1.12%
2019/09/23	3	27.72	11	28.19	28.58	-8	925	-0.86%
2019/09/17	1	26.06	0	0.00	26.07	1	703	0.14%
2019/09/12	51	26.63	0	0.00	26.61	51	676	7.54%
2019/09/09	50	26.20	0	0.00	26.50	50	651	7.67%
2019/09/05	13	26.08	0	0.00	26.20	13	623	2.09%
2019/09/04	2	25.78	0	0.00	25.70	2	606	0.33%
2019/08/29	1	26.68	0	0.00	26.46	1	539	0.19%
2019/08/28	1	27.09	0	0.00	26.84	1	532	0.19%
2019/08/27	1	27.04	2	26.86	26.97	-1	527	-0.19%
2019/08/26	0	0.00	50	25.90	25.92	-50	492	-10.15%
2019/08/23	53	25.51	0	0.00	25.73	53	472	11.22%
2019/08/22	2	26.42	0	0.00	26.18	2	447	0.45%
2019/08/21	1	26.74	0	0.00	26.80	1	425	0.24%
2019/08/19	0	0.00	1	27.10	27.25	-1	408	-0.25%
2019/08/12	0	0.00	2	27.18	27.20	-2	394	-0.51%
2019/08/08	1	26.14	1	26.43	26.41	0	389	0.00%
2019/08/06	2	26.55	0	0.00	26.57	2	387	0.52%
2019/08/05	2	26.44	0	0.00	26.26	2	373	0.54%
2019/08/02	2	26.53	0	0.00	26.50	2	363	0.55%
2019/08/01	100	27.05	0	0.00	27.01	100	350	28.54%
2019/07/31	2	27.13	0	0.00	27.15	2	337	0.59%
2019/07/30	2	28.04	0	0.00	27.95	2	312	0.64%
2019/07/29	1	28.06	0	0.00	28.06	1	301	0.33%
2019/07/24	2	28.46	0	0.00	28.31	2	278	0.72%
2019/07/23	1	28.74	0	0.00	28.76	1	263	0.38%
2019/07/22	1	29.10	0	0.00	29.48	1	248	0.40%
2019/07/18	0	0.00	2	30.20	30.25	-2	239	-0.84%
2019/07/11	2	29.91	0	0.00	29.83	2	237	0.84%
2019/07/09	13	29.62	0	0.00	29.67	13	239	5.42%
2019/06/24	1	30.84	0	0.00	30.76	1	238	0.42%
2019/06/03	0	0.00	76	32.22	32.45	-76	321	-23.61%
2019/05/31	0	0.00	1	32.45	32.72	-1	325	-0.31%
2019/05/27	0	0.00	2	31.87	32.00	-2	347	-0.58%
2019/05/22	0	0.00	1	31.38	31.45	-1	345	-0.29%
2019/05/16	1	28.37	0	0.00	28.36	1	341	0.29%
2019/05/15	1	28.78	0	0.00	28.91	1	348	0.29%
2019/04/17	1	32.04	0	0.00	32.09	1	341	0.29%
2019/04/12	0	0.00	1	30.99	31.00	-1	338	-0.30%
2019/04/02	0	0.00	1	31.36	31.36	-1	336	-0.30%
2019/03/26	2	29.98	0	0.00	30.08	2	330	0.60%
2019/03/21	0	0.00	1	31.40	31.50	-1	313	-0.32%
2019/03/19	0	0.00	2	30.80	30.80	-2	313	-0.64%
2019/03/18	0	0.00	2	30.73	30.66	-2	316	-0.63%
2019/03/15	2	30.32	1	30.48	30.48	1	312	0.32%
2019/03/14	0	0.00	1	29.99	30.00	-1	305	-0.33%
2019/03/13	0	0.00	1	29.85	29.86	-1	300	-0.33%
2019/03/12	3	29.51	0	0.00	29.83	3	291	1.03%
2019/03/11	0	0.00	5	28.61	29.08	-5	282	-1.77%
2019/03/07	1	28.72	0	0.00	28.68	1	281	0.36%
2019/03/06	3	28.62	2	28.35	28.60	1	276	0.36%
2019/03/05	2	27.83	0	0.00	27.93	2	266	0.75%
2019/03/04	1	27.58	0	0.00	27.57	1	264	0.38%
2019/02/27	0	0.00	1	27.86	28.02	-1	259	-0.39%
2019/02/26	1	27.52	0	0.00	27.60	1	254	0.39%
2019/02/18	2	27.59	0	0.00	27.43	2	221	0.90%
2019/02/11	0	0.00	1	27.89	27.92	-1	214	-0.47%
2019/01/29	1	27.12	0	0.00	27.05	1	212	0.47%
2019/01/24	1	28.03	0	0.00	28.05	1	212	0.47%
2018/12/05	0	0.00	1	28.01	27.97	-1	417	-0.24%
2018/11/28	0	0.00	1	27.73	27.66	-1	416	-0.24%
2018/11/22	2	27.38	0	0.00	27.19	2	417	0.48%
2018/11/21	0	0.00	8	27.16	27.08	-8	418	-1.91%
2018/11/20	0	0.00	1	27.74	27.72	-1	416	-0.24%
2018/11/14	0	0.00	2	27.38	27.35	-2	414	-0.48%
2018/11/08	2	27.60	0	0.00	27.60	2	423	0.47%
2018/11/01	0	0.00	2	26.38	26.32	-2	426	-0.47%
2018/10/26	2	25.15	0	0.00	24.88	2	412	0.49%
2018/10/25	1	25.10	0	0.00	25.05	1	409	0.24%
2018/10/24	0	0.00	1	25.80	25.55	-1	403	-0.25%
2018/10/23	1	25.41	0	0.00	25.52	1	401	0.25%
2018/10/19	4	26.07	3	26.28	26.16	1	385	0.26%
2018/10/18	1	26.78	0	0.00	26.56	1	376	0.27%
2018/10/17	1	28.10	3	28.12	27.78	-2	369	-0.54%
2018/10/15	1	26.99	0	0.00	26.81	1	340	0.29%
2018/10/11	0	0.00	3	25.95	25.79	-3	319	-0.94%
2018/10/08	52	26.70	0	0.00	26.74	52	296	17.54%
2018/10/05	3	27.72	0	0.00	27.57	3	277	1.08%
2018/10/04	52	28.66	0	0.00	28.50	52	270	19.22%
2018/10/03	1	29.80	0	0.00	29.84	1	260	0.38%
2018/10/02	2	30.30	0	0.00	30.28	2	259	0.77%
2018/10/01	1	29.92	0	0.00	30.17	1	256	0.39%
2018/09/27	50	30.64	0	0.00	30.48	50	246	20.31%
2018/09/26	26	31.27	0	0.00	31.27	26	239	10.84%
2018/05/25	0	0.00	2	28.16	28.17	-2	522	-0.38%
2018/05/23	2	27.83	0	0.00	27.74	2	548	0.36%
2018/05/22	51	28.10	1	28.21	28.15	50	548	9.12%
2018/05/18	0	0.00	3	28.74	28.72	-3	566	-0.53%
2018/04/09	0	0.00	1	27.13	27.49	-1	694	-0.14%
2018/03/23	0	0.00	3	25.79	25.76	-3	689	-0.44%
2018/03/20	2	26.28	1	26.62	26.62	1	720	0.14%
2018/03/19	1	26.90	0	0.00	26.83	1	711	0.14%
2018/03/16	0	0.00	3	27.48	27.49	-3	697	-0.43%
2018/03/13	0	0.00	1	28.22	28.26	-1	679	-0.15%
2018/03/12	0	0.00	4	27.69	27.64	-4	667	-0.60%
2018/03/08	3	27.03	0	0.00	27.00	3	655	0.46%
2018/03/07	2	27.09	1	27.18	27.11	1	658	0.15%
2018/03/06	3	28.04	2	28.05	27.99	1	654	0.15%
2018/03/02	1	27.88	0	0.00	27.86	1	665	0.15%
2018/02/06	1	27.90	0	0.00	27.90	1	661	0.15%
2018/02/02	2	31.07	0	0.00	30.72	2	622	0.32%
2018/01/30	0	0.00	22	32.13	31.80	-22	613	-3.59%
2018/01/26	13	31.92	0	0.00	31.97	13	598	2.17%
2018/01/25	5	32.12	24	32.10	31.83	-19	598	-3.17%
2018/01/24	10	32.05	8	31.91	32.05	2	597	0.33%
2018/01/23	13	31.68	0	0.00	31.78	13	591	2.20%
2018/01/22	2	31.19	0	0.00	31.17	2	586	0.34%
2018/01/19	1	30.78	0	0.00	30.94	1	590	0.17%
2018/01/17	2	30.17	0	0.00	30.21	2	599	0.33%
2018/01/16	2	30.26	0	0.00	30.20	2	593	0.34%
2018/01/11	3	29.70	1	29.60	29.69	2	604	0.33%
2018/01/10	1	29.74	1	29.72	29.63	0	608	0.00%
2018/01/04	1	28.78	0	0.00	28.79	1	659	0.15%
2018/01/03	1	29.06	0	0.00	29.07	1	668	0.15%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

亞東-台中 券商分點個股進出 亞東-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析