台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    58.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.51%
  • 成交量
    259
  • 產業
    上市
  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦印度正2 (00653L)籌碼相關-大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大展 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00158.0558.10-1345-0.29%
2024/04/25157.1500.0057.2013440.29%
2024/04/15157.65157.5557.8003540.00%
2024/03/1300.00157.7557.70-1320-0.31%
2024/03/12158.0000.0057.9513230.31%
2023/12/2800.002056.5056.35-20201-9.93%
2023/12/212053.8300.0054.45202019.93%
2023/12/0400.00151.4551.70-1169-0.59%
2023/12/0100.00150.2550.20-1165-0.60%
2023/10/02148.6600.0048.7412300.43%
2023/09/25149.0800.0048.9412420.41%
2023/06/0700.00145.5445.60-1471-0.21%
2023/06/0500.00145.5045.48-1488-0.20%
2023/05/2900.00145.5145.50-1491-0.20%
2023/04/0600.00140.9941.25-1615-0.16%
2023/03/3000.001039.2739.14-10592-1.69%
2023/03/24538.9700.0038.9055860.85%
2023/03/2100.00539.2839.22-5572-0.87%
2023/03/201038.7500.0038.63105711.75%
2023/03/16538.83538.6439.0905560.00%
2023/03/14139.8600.0039.3915340.19%
2023/02/1500.001043.3043.56-10366-2.73%
2023/02/08542.7500.0043.1053431.46%
2023/02/07542.9800.0042.8653331.50%
2023/01/10144.4600.0044.5112220.45%
2023/01/0900.00145.1145.15-1221-0.45%
2023/01/06144.5500.0044.4712210.45%
2023/01/05145.0700.0044.9112230.45%
2022/12/3000.00146.1746.06-1224-0.45%
2022/12/26144.4900.0044.9312380.42%
2022/12/23144.9600.0045.0012390.42%
2022/10/0400.00142.2242.78-1273-0.37%
2022/10/0300.00141.4541.33-1272-0.37%
2022/09/28240.9600.0041.3022740.73%
2022/08/3000.00143.6343.84-1343-0.29%
2022/08/29142.5500.0042.7113410.29%
2022/08/0300.00242.9842.58-2409-0.49%
2022/08/0100.00142.4442.70-1405-0.25%
2022/07/2900.00241.8041.65-2408-0.49%
2022/07/2800.00340.1740.64-3412-0.73%
2022/06/1600.00535.6035.38-5397-1.26%
2022/06/13136.1200.0035.6613950.25%
2022/06/09537.9800.0038.3053951.26%
2022/05/27137.7000.0037.6514510.22%
2022/05/05140.9000.0041.3215170.19%
2022/03/1600.00141.1541.16-1686-0.15%
2022/03/1500.00141.0940.70-1696-0.14%
2022/03/1000.00539.4840.14-5713-0.70%
2022/03/0900.00537.1237.39-5701-0.71%
2022/03/07536.18535.9736.1806940.00%
2022/03/04538.36538.2437.6506860.00%
2022/03/02539.4800.0039.6156840.73%
2022/03/0100.00541.1440.63-5683-0.73%
2022/02/241240.3300.0039.84126671.80%
2022/02/2300.00542.9342.65-5655-0.76%
2022/02/22541.6800.0041.8456510.77%
2022/02/21142.6700.0043.0016480.15%
2022/02/1600.00643.6643.42-6652-0.92%
2022/02/15541.5800.0041.7056370.78%
2022/02/14142.5800.0042.4016280.16%
2022/01/25541.68542.6842.2306130.00%
2022/01/24144.3700.0044.3216050.17%
2022/01/21145.4800.0045.1816100.16%
2022/01/20246.6900.0046.5426070.33%
2022/01/1200.00548.3148.42-5592-0.84%
2022/01/1100.00547.4547.62-5588-0.85%
2022/01/0700.00546.5546.80-5581-0.86%
2022/01/0500.00546.5046.51-5581-0.86%
2022/01/0400.001045.9346.13-10569-1.76%
2022/01/0300.00544.6745.15-5557-0.90%
2021/12/2300.001043.1943.26-10551-1.81%
2021/12/2200.001042.4042.26-10555-1.80%
2021/12/2100.001042.1042.40-10550-1.82%
2021/12/202041.8600.0040.93205443.67%
2021/12/17543.0800.0043.1855270.95%
2021/12/1600.00544.5944.49-5520-0.96%
2021/12/141044.8800.0044.34105261.90%
2021/12/1300.001046.1646.03-10517-1.93%
2021/12/0900.001045.6445.30-10503-1.99%
2021/12/0800.001044.5545.13-10491-2.03%
2021/12/071043.2500.0043.81104692.13%
2021/12/06544.0000.0043.8354691.06%
2021/12/0300.001045.1445.05-10468-2.14%
2021/12/02543.601044.3844.47-5464-1.08%
2021/12/01543.0800.0044.0554601.09%
2021/11/3000.001044.3644.30-10456-2.19%
2021/11/291542.8400.0043.37154503.33%
2021/11/261544.4600.0043.64154583.27%
2021/11/231045.2900.0045.30104492.23%
2021/11/221046.6600.0046.46104352.30%
2021/11/181047.4100.0047.34104262.34%
2021/11/0900.00549.2648.92-5411-1.22%
2021/11/0800.00548.5448.30-5404-1.24%
2021/10/291047.4500.0048.18103852.59%
2021/10/25549.1500.0049.3953541.41%
2021/10/21550.1500.0049.7553441.45%
2021/10/1400.00550.4550.60-5344-1.45%
2021/10/1300.00549.2349.69-5340-1.47%
2021/10/0800.00548.0948.48-5335-1.49%
2021/10/07547.6800.0048.0053361.49%
2021/10/06547.8300.0047.8053351.49%
2021/10/01546.3800.0046.3253261.53%
2021/08/3100.001043.3243.68-10324-3.08%
2021/08/25542.5300.0042.5653271.53%
2021/08/23541.6800.0041.2953501.43%
2021/04/2200.003032.1432.30-302,358-1.27%
2021/04/212031.8600.0031.44202,3180.86%
2021/04/2000.001033.1033.22-102,268-0.44%
2021/04/192032.5800.0032.86202,2540.89%
2021/04/1400.003033.7034.58-302,204-1.36%
2021/04/131032.8800.0033.05102,1820.46%
2021/04/121033.8800.0033.41102,1610.46%
2021/04/0800.001035.8835.93-102,131-0.47%
2021/04/063034.581034.9834.95202,1360.94%
2021/03/3000.002035.0735.29-202,146-0.93%
2021/03/252033.7200.0033.59202,2820.88%
2021/02/0300.00135.5835.86-12,330-0.04%
2021/01/22135.1000.0034.9712,5470.04%
2021/01/2000.00234.7035.32-22,596-0.08%
2021/01/18133.8400.0033.8412,5860.04%
2021/01/14135.2000.0035.0412,5820.04%
2021/01/1100.00134.4634.55-12,662-0.04%
2021/01/08133.9500.0033.9512,7620.04%
2020/11/2700.00128.7528.63-15,562-0.02%
2020/11/26128.1700.0028.1715,9400.02%
2020/11/0500.002224.8224.94-227,302-0.30%
2020/10/0800.00124.0524.25-19,926-0.01%
2020/09/15723.0100.0022.99713,0120.05%
2020/09/14523.0800.0023.26513,3390.04%
2020/09/071022.6000.0022.381014,7630.07%
2020/09/0300.00523.3923.38-515,143-0.03%
2020/09/01522.8000.0023.15515,5150.03%
2020/08/31124.0600.0024.06115,3050.01%
2020/08/2600.004023.1723.15-4015,887-0.25%
2020/08/25122.9800.0023.02116,3990.01%
2020/08/17522.2900.0022.27517,3840.03%
2020/08/1300.00222.6022.65-217,453-0.01%
2020/08/12122.2200.0022.30117,7100.01%
2020/08/11622.6800.0022.72617,8840.03%
2020/08/0700.00222.1721.97-218,452-0.01%
2020/08/061121.9300.0022.051118,9030.06%
2020/08/04321.2900.0021.46319,1140.02%
2020/08/0300.001021.2821.29-1019,008-0.05%
2020/07/31221.7800.0021.83219,1160.01%
2020/07/30522.3500.0022.48519,2370.03%
2020/07/221022.0600.0021.971019,1930.05%
2020/07/2000.0012220.9821.25-12219,056-0.64% 大賣/鉅額交易
2020/07/161020.2100.0020.061018,8280.05%
2020/07/151020.3400.0020.551018,6510.05%
2020/07/142020.5600.0020.082018,5460.11%
2020/07/1300.00120.8520.91-118,515-0.01%
2020/07/093120.4800.0020.483118,2660.17%
2020/07/0700.003020.4020.31-3017,900-0.17%
2020/07/0300.001019.7819.76-1017,615-0.06%
2020/07/0200.001219.4419.45-1217,414-0.07%
2020/07/013518.6700.0018.803517,0640.21%
2020/06/30218.8400.0018.83216,7630.01%
2020/06/241519.4100.0019.291516,2360.09%
2020/06/1900.001017.8518.05-1015,106-0.07%
2020/06/18717.1900.0017.28714,7630.05%
2020/06/1700.000.217.3117.31-0.214,5080.00%
2020/06/161017.7900.0017.781014,1530.07%
2020/06/1500.001517.2316.92-1513,806-0.11%
2020/06/122616.452016.3916.81613,4790.04%
2020/06/11118.0600.0017.90112,9470.01%
2020/06/102018.1500.0018.272012,6330.16%
2020/06/09318.5700.0018.74312,2490.02%
2020/06/0800.00118.7118.78-111,952-0.01%
2020/06/05518.0800.0018.10511,6760.04%
2020/06/041418.351818.1618.05-411,487-0.03%
2020/06/03518.091218.1818.21-711,171-0.06%
2020/06/021917.291017.4717.30910,8850.08%
2020/06/01816.8500.0017.20810,6240.08%
2020/05/2900.00115.9715.94-110,034-0.01%
2020/05/2800.002015.6215.85-209,744-0.21%
2020/05/271014.7500.0014.88109,1680.11%
2020/05/2500.002314.7414.77-238,735-0.26%
2020/05/221014.7100.0014.41108,6140.12%
2020/05/21914.761214.8614.93-38,357-0.04%
2020/05/205.214.3000.0014.435.28,1050.06%
2020/05/19514.542214.4814.65-177,896-0.22%
2020/05/181414.2900.0014.10147,5290.19%
2020/05/151914.9600.0014.84197,0950.27%
2020/05/14615.5000.0015.3666,5910.09%
2020/05/1300.00315.8915.99-36,277-0.05%
2020/05/12315.0400.0014.9635,6970.05%
2020/05/07515.22115.4015.3344,9060.08%
2020/05/06515.6800.0015.7954,5560.11%
2020/05/05115.8500.0015.8814,1630.02%
2020/04/202015.7600.0015.93202,7910.72%
2020/04/1500.001515.8815.87-152,313-0.65%
2020/04/0900.001015.0014.76-101,955-0.51%
2020/04/081013.992014.2715.06-101,798-0.56%
2020/04/0700.002513.5813.75-251,599-1.56%
2020/04/061012.7400.0013.01101,4690.68%
2020/04/011013.1800.0013.09101,3760.73%
2020/03/31513.6800.0013.6651,3040.38%
2020/03/301013.1800.0014.03101,1650.86%
2020/03/271514.872515.1414.22-101,084-0.92%
2020/03/2600.008013.5814.16-80953-8.39%
2020/03/251012.468512.9512.54-75830-9.03%
2020/03/247512.1300.0012.247572210.38%
2020/03/234011.871012.5911.60306584.55%
2020/03/202013.0200.0013.45206183.23%
2020/03/192012.602512.4112.36-5587-0.85%
2020/03/181515.6100.0015.20155582.68%
2020/03/1600.003018.0217.22-30516-5.81%
2020/03/1300.0011014.9417.54-110501-21.95% 大賣/鉅額交易
2020/03/125020.206019.4618.72-10454-2.20%
2020/03/112021.612021.5621.3804290.00%
2020/03/102021.701021.6221.84104122.42%
2020/03/095022.284022.2821.96103962.52%
2020/03/068023.7500.0023.368037821.11%
2020/03/053325.1800.0025.49333409.69%
2020/03/041525.2600.0025.11153174.72%
2020/03/03525.2500.0025.4053051.64%
2020/03/02525.8400.0025.7652701.85%
2020/02/27527.3800.0026.9852551.96%
2020/02/25528.0400.0028.3352531.97%
2020/02/181528.9100.0028.63152565.85%
2020/02/1200.001029.6429.71-10284-3.52%
2020/02/101029.0600.0028.85102853.51%
2020/01/311029.1600.0029.13103402.94%
2020/01/17130.81130.7030.7703560.00%
2020/01/1000.001030.2930.46-10401-2.49%
2020/01/081029.1200.0029.18104152.41%
2020/01/07529.5700.0029.8254171.20%
2019/12/2400.001030.7830.77-10536-1.86%
2019/12/11529.3600.0029.4658990.56%
2019/11/2100.00530.0029.98-51,096-0.46%
2019/11/1300.00129.6529.61-11,158-0.09%
2019/11/0800.00830.0329.90-81,179-0.68%
2019/11/0700.00530.1530.01-51,183-0.42%
2019/11/0500.000.329.8729.90-0.31,158-0.02%
2019/11/0400.00529.8829.97-51,166-0.43%
2019/10/3100.001029.6329.76-101,179-0.85%
2019/10/3000.001029.3529.43-101,183-0.84%
2019/10/2100.00528.8328.68-51,203-0.42%
2019/10/1800.001528.4528.53-151,194-1.26%
2019/10/1700.001027.8827.84-101,172-0.85%
2019/10/1600.001027.7927.76-101,165-0.86%
2019/10/141027.03527.2827.4051,1410.44%
2019/10/09526.4100.0026.4451,1200.45%
2019/10/071026.9200.0026.84101,0970.91%
2019/10/03527.4300.0027.5051,0630.47%
2019/10/0210.327.9000.0027.8310.31,0610.97%
2019/09/24129.191029.1728.76-9985-0.91%
2019/09/2300.005127.8128.58-51925-5.51%
2019/09/201025.2500.0025.98107661.30%
2019/09/1100.00526.4226.58-5671-0.74%
2019/09/1000.002526.4626.36-25661-3.78%
2019/09/042025.7400.0025.70206063.30%
2019/09/031026.1300.0026.10105831.71%
2019/09/021026.4000.0026.15105751.74%
2019/08/2800.00527.0826.84-5532-0.94%
2019/08/2700.002526.7826.97-25527-4.74%
2019/08/232025.6100.0025.73204724.23%
2019/08/221526.3300.0026.18154473.35%
2019/08/1900.001027.1927.25-10408-2.45%
2019/08/16526.4200.0026.6354101.22%
2019/08/151026.3600.0026.34104102.44%
2019/08/1300.001027.2527.23-10400-2.50%
2019/08/1200.00527.2827.20-5394-1.27%
2019/08/07126.5100.0026.4713860.26%
2019/08/06525.78526.5026.5703870.00%
2019/08/05526.2800.0026.2653731.34%
2019/08/021526.6700.0026.50153634.12%
2019/07/311527.2600.0027.15153374.45%
2019/07/26528.1800.0028.2252921.71%
2019/07/24528.3800.0028.3152781.80%
2019/07/231028.8200.0028.76102633.80%
2019/07/22529.4800.0029.4852482.01%
2019/07/191530.0000.0029.71152446.15%
2019/07/091030.1000.0029.67102394.17%
2019/06/201031.0200.0031.01102494.02%
2019/06/111032.2200.0032.27102843.52%
2018/10/2500.001025.1525.05-10409-2.44%
2018/10/23525.6300.0025.5254011.25%
2018/10/2200.00526.6826.29-5392-1.27%
2018/10/19526.0100.0026.1653851.30%
2018/10/1700.001028.1327.78-10369-2.70%
2018/10/1200.00526.9626.89-5331-1.51%
2018/10/11525.02526.1225.7903190.00%
2018/10/08527.0200.0026.7452961.69%
2018/10/05527.69527.6627.5702770.00%
2018/10/041028.8900.0028.50102703.70%
2018/09/28530.2700.0030.3252511.99%
富邦印度正2 相關文章
富邦印度正2 相關影音