台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    55.0
  • 漲跌
    ▼0.6
  • 漲幅
    -0.99%
  • 成交量
    565
  • 產業
    上市
  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦印度正2 (00653L)籌碼相關-兆豐-斗南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-斗南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/2800.00241.2941.30-2274-0.73%
2022/09/2600.00141.7841.73-1279-0.36%
2022/09/2300.00143.7743.77-1277-0.36%
2022/09/1600.00144.7744.87-1287-0.35%
2022/09/12146.0200.0046.0312950.34%
2022/08/2200.00144.6143.98-1350-0.29%
2022/08/0200.00142.4342.54-1407-0.25%
2022/07/28140.0600.0040.6414120.24%
2022/07/2700.00138.8739.16-1410-0.24%
2022/07/2600.00139.3738.97-1418-0.24%
2022/07/20139.0700.0039.0714200.24%
2022/07/18137.5800.0037.6514180.24%
2022/07/07136.7800.0037.0914170.24%
2022/07/0600.00136.0236.09-1414-0.24%
2022/06/16235.85235.3835.3803970.00%
2022/06/0200.00138.5238.75-1418-0.24%
2022/05/27237.8200.0037.6524510.44%
2022/05/0300.00241.7541.75-2531-0.38%
2022/04/29143.1600.0043.1615320.19%
2022/04/21143.1400.0043.1415720.17%
2022/04/1500.00243.2143.30-2596-0.34%
2022/03/22242.45342.3441.89-1677-0.15%
2022/03/16141.1300.0041.1616860.15%
2022/03/10139.7600.0040.1417130.14%
2022/03/0300.00139.7639.68-1678-0.15%
2022/03/02139.3400.0039.6116840.15%
2022/02/25139.81140.3540.3406780.00%
2022/02/16343.9100.0043.4236520.46%
2022/02/1400.001442.8642.40-14628-2.23%
2022/02/091144.0100.0044.21116201.77%
2022/01/2600.00142.6642.63-1613-0.16%
2022/01/2500.00241.5042.23-2613-0.33%
2022/01/1400.00248.3648.36-2603-0.33%
2022/01/1000.00247.2947.28-2584-0.34%
2022/01/0700.00646.6646.80-6581-1.03%
2022/01/0600.00145.7745.86-1585-0.17%
2021/12/2800.00243.7643.77-2545-0.37%
2021/12/2700.00142.8542.76-1545-0.18%
2021/12/24143.0300.0042.5815560.18%
2021/12/23943.1600.0043.2695511.63%
2021/12/22442.3300.0042.2645550.72%
2021/12/21142.1900.0042.4015500.18%
2021/12/1300.00246.1346.03-2517-0.39%
2021/12/07143.00143.0043.8104690.00%
2021/12/06244.2500.0043.8324690.43%
2021/12/03245.1200.0045.0524680.43%
2021/11/2600.00143.8243.64-1458-0.22%
2021/11/25245.3800.0045.4824580.44%
2021/11/1700.00148.2048.48-1418-0.24%
2021/11/15149.6800.0049.5814220.24%
2021/11/02248.0900.0048.0923880.51%
2021/10/29248.0600.0048.1823850.52%
2021/07/0600.00338.7838.80-31,247-0.24%
2021/07/0500.00138.5938.64-11,257-0.08%
2021/07/0100.00237.9437.92-21,291-0.15%
2021/05/2700.00136.5536.58-11,776-0.06%
2021/05/1700.00134.4634.46-12,030-0.05%
2021/05/1400.00233.6833.83-22,050-0.10%
2021/05/1200.00733.9934.03-72,115-0.33%
2021/05/1100.00334.5034.50-32,275-0.13%
2021/05/1000.00235.0935.00-22,278-0.09%
2021/05/0600.00433.7733.83-42,278-0.18%
2021/05/0500.00333.5233.55-32,288-0.13%
2021/05/0300.00133.3833.35-12,383-0.04%
2021/04/2900.00135.5034.73-12,383-0.04%
2021/04/2800.00134.3334.41-12,339-0.04%
2021/04/16234.03234.2534.2902,2040.00%
2021/04/14233.6500.0034.5822,2040.09%
2021/04/06234.7200.0034.9522,1360.09%
2021/03/31335.63334.9334.9502,1260.00%
2021/03/30434.7400.0035.2942,1460.19%
2021/03/26234.0700.0034.0422,3010.09%
2021/03/24134.7400.0034.6612,2570.04%
2021/03/18336.01335.6135.6102,2460.00%
2021/03/15136.6100.0035.6512,2430.04%
2021/02/24235.6500.0035.6822,4000.08%
2021/02/19437.09236.9037.0622,3190.09%
2021/02/0500.001036.4936.25-102,311-0.43%
2021/02/0400.00135.5935.50-12,309-0.04%
2021/02/03135.6300.0035.8612,3300.04%
2021/02/02135.2900.0034.8912,3930.04%
2021/02/01131.2600.0031.4612,2820.04%
2020/11/26228.18128.4728.1715,9400.02%
2020/11/20227.8700.0027.9326,2040.03%
2020/11/1000.00127.0027.09-17,104-0.01%
2020/11/0600.00225.3325.27-27,296-0.03%
2020/10/2900.00223.2923.35-27,825-0.03%
2020/10/2700.00123.7923.94-18,225-0.01%
2020/10/2300.00124.4324.40-18,533-0.01%
2020/10/2200.00224.2124.31-28,673-0.02%
2020/10/21224.5100.0024.6328,7920.02%
2020/10/1400.00124.1124.14-19,320-0.01%
2020/10/1300.00324.4724.68-39,517-0.03%
2020/10/0500.00322.6322.97-310,119-0.03%
2020/09/23421.89121.9221.91311,1400.03%
2020/09/22122.2200.0021.71111,4290.01%
2020/09/1000.00122.6822.68-113,801-0.01%
2020/09/0700.00122.3822.38-114,763-0.01%
2020/09/03323.3500.0023.38315,1430.02%
2020/09/01322.8300.0023.15315,5150.02%
2020/08/27223.46123.5723.58115,7540.01%
2020/08/25223.1900.0023.02216,3990.01%
2020/08/2400.00123.0022.97-116,625-0.01%
2020/08/1900.00123.0023.02-117,346-0.01%
2020/08/1800.00122.5522.55-117,286-0.01%
2020/08/1200.001222.2922.30-1217,710-0.07%
2020/08/07521.96522.0421.97018,4520.00%
2020/08/0600.00322.0522.05-318,903-0.02%
2020/08/04721.29321.4521.46419,1140.02%
2020/08/0300.00521.2621.29-519,008-0.03%
2020/07/31221.841421.7921.83-1219,116-0.06%
2020/07/30222.25322.4822.48-119,237-0.01%
2020/07/2900.001022.4122.44-1019,316-0.05%
2020/07/281322.0400.0021.961319,3270.07%
2020/07/27321.79321.7821.80019,3120.00%
2020/07/2300.00322.0222.02-319,201-0.02%
2020/07/22321.97221.9421.97119,1930.01%
2020/07/21521.84421.8421.85119,0880.01%
2020/07/20420.93421.2921.25019,0560.00%
2020/07/16820.021820.0720.06-1018,828-0.05%
2020/07/15820.3200.0020.55818,6510.04%
2020/07/14620.49520.0820.08118,5460.01%
2020/07/1300.00220.8320.91-218,515-0.01%
2020/07/10320.56120.5220.47218,4720.01%
2020/07/0900.001120.4920.48-1118,266-0.06%
2020/07/08820.64420.5620.56418,1310.02%
2020/07/07520.46520.3120.31017,9000.00%
2020/07/06320.17320.2920.32017,7080.00%
2020/07/03119.8400.0019.76117,6150.01%
2020/07/02819.4300.0019.45817,4140.05%
2020/07/0100.00718.8218.80-717,064-0.04%
2020/06/301218.861118.8418.83116,7630.01%
2020/06/29818.691518.4518.48-716,676-0.04%
2020/06/24119.40119.4019.29016,2360.00%
2020/06/23218.85218.6118.92015,9300.00%
2020/06/22118.6700.0018.71115,5170.01%
2020/06/19218.16118.0118.05115,1060.01%
2020/06/18817.17117.2317.28714,7630.05%
2020/06/171817.38817.3217.311014,5080.07%
2020/06/15617.12516.9316.92113,8060.01%
2020/06/12116.3000.0016.81113,4790.01%
2020/06/1100.002417.9217.90-2412,947-0.19%
2020/06/09118.60118.5518.74012,2490.00%
2020/06/08318.7700.0018.78311,9520.03%
2020/06/05318.0700.0018.10311,6760.03%
2020/06/04618.12118.0618.05511,4870.04%
2020/06/03318.1600.0018.21311,1710.03%
2020/06/02217.28517.3317.30-310,885-0.03%
2020/06/01516.82217.1817.20310,6240.03%
2020/05/29715.8011415.6415.94-10710,034-1.07% 大賣/鉅額交易
2020/05/28215.762715.6915.85-259,744-0.26%
2020/05/27514.5600.0014.8859,1680.05%
2020/05/2500.00514.7614.77-58,735-0.06%
2020/05/22214.68614.7614.41-48,614-0.05%
2020/05/21414.791714.6614.93-138,357-0.16%
2020/05/201014.301014.4314.4308,1050.00%
2020/05/191414.511314.6014.6517,8960.01%
2020/05/182714.74614.1514.10217,5290.28%
2020/05/15314.98114.8414.8427,0950.03%
2020/05/142115.41515.3815.36166,5910.24%
2020/05/13316.002115.9415.99-186,277-0.29%
2020/05/121015.201015.0514.9605,6970.00%
2020/05/111615.741615.9215.9005,3150.00%
2020/05/082315.681015.7015.71135,0640.26%
2020/05/07515.1800.0015.3354,9060.10%
2020/05/06515.28415.7915.7914,5560.02%
2020/05/052515.942316.0415.8824,1630.05%
2020/05/041315.9000.0016.04133,9230.33%
2020/04/30317.1300.0017.6933,7020.08%
2020/04/28316.0400.0015.9433,4750.09%
2020/04/2700.001615.6316.10-163,376-0.47%
2020/04/231015.512015.4715.74-103,198-0.31%
2020/04/22414.7700.0015.0643,0780.13%
2020/04/212215.4400.0014.99222,9760.74%
2020/04/20115.91915.9015.93-82,791-0.29%
2020/04/179515.732015.8715.55752,6602.82%
2020/04/163514.7900.0014.81352,4971.40%
2020/04/14415.7500.0015.8042,2100.18%
2020/04/1300.00714.9615.01-72,128-0.33%
2020/04/10315.212115.2315.24-182,024-0.89%
2020/04/093014.785015.0514.76-201,955-1.02%
2020/04/08613.953314.9815.06-271,798-1.50%
2020/04/076613.6200.0013.75661,5994.13%
2020/04/061212.7600.0013.01121,4690.82%
2020/04/0100.00513.1513.09-51,376-0.36%
2020/03/311213.7100.0013.66121,3040.92%
2020/03/3000.00113.2514.03-11,165-0.09%
2020/03/2700.00715.0614.22-71,084-0.65%
2020/03/261114.0300.0014.16119531.15%
2020/03/25612.5900.0012.5468300.72%
2020/03/201413.0900.0013.45146182.26%
2020/03/1300.00315.0017.54-3501-0.60%
2020/03/03125.5200.0025.4013050.33%
2020/02/27127.3300.0026.9812550.39%
2019/12/2000.00130.7630.81-1593-0.17%
2019/10/3000.00129.3829.43-11,183-0.08%
2019/10/2800.00128.5828.67-11,185-0.08%
2019/10/2200.00128.6928.63-11,194-0.08%
2019/09/2700.00228.6028.51-21,044-0.19%
2019/09/2500.00228.8028.38-21,008-0.20%
2019/09/20225.3600.0025.9827660.26%
2019/09/1700.00226.2026.07-2703-0.28%
2019/09/1600.00426.3926.47-4688-0.58%
2019/09/09626.3400.0026.5066510.92%
2019/09/0400.00925.6825.70-9606-1.48%
2019/09/0300.00626.0626.10-6583-1.03%
2019/08/30326.5000.0026.3435660.53%
2019/08/26326.0400.0025.9234920.61%
2019/08/23325.59325.4825.7304720.00%
2019/08/2200.001126.2126.18-11447-2.46%
2019/08/2100.00226.8026.80-2425-0.47%
2019/08/2000.00826.8026.80-8421-1.90%
2019/08/141726.8200.0026.86174134.11%
2019/08/1300.00227.0727.23-2400-0.50%
2019/08/12727.2100.0027.2073941.77%
2019/08/0800.00226.4326.41-2389-0.51%
2019/08/07226.5700.0026.4723860.52%
2019/08/051726.62726.4326.26103732.68%
2019/08/01127.0800.0027.0113500.29%
2019/07/30127.9800.0027.9513120.32%
2019/07/24128.5700.0028.3112780.36%
2019/07/10129.9400.0029.7512400.42%
2019/06/26131.0300.0031.2812330.43%
2019/05/1700.00128.8029.03-1341-0.29%
2019/05/16128.4200.0028.3613410.29%
2019/01/3000.00127.3027.11-1210-0.47%
2019/01/1800.00128.1328.13-1230-0.43%
2019/01/0800.00127.7027.70-1306-0.33%
2019/01/07328.1500.0028.0933150.95%
2018/12/2000.00628.2928.25-6404-1.48%
2018/12/12626.8900.0027.2764131.45%
2018/12/0500.00628.1327.97-6417-1.44%
2018/11/27627.0900.0027.2664151.44%
2018/11/0900.001027.1027.32-10424-2.36%
2018/11/08427.60427.5627.6004230.00%
2018/11/0600.00527.0926.98-5432-1.16%
2018/11/0200.00127.2327.20-1429-0.23%
2018/11/0100.00226.3826.32-2426-0.47%
2018/10/311025.9000.0025.33104172.39%
2018/10/30825.6500.0025.7684161.92%
2018/10/2500.00825.1425.05-8409-1.95%
2018/10/24325.941125.7425.55-8403-1.98%
2018/10/2300.00225.6225.52-2401-0.50%
2018/10/2200.00226.2926.29-2392-0.51%
2018/10/16827.5000.0027.5783562.24%
2018/10/1500.00326.8126.81-3340-0.88%
2018/10/12326.6800.0026.8933310.90%
2018/10/11425.7700.0025.7943191.25%
2018/10/08726.6800.0026.7472962.36%
2018/10/03130.1700.0029.8412600.38%
2018/05/3000.00328.0628.10-3493-0.61%
2018/05/29128.7100.0028.7115020.20%
2018/05/22127.9800.0028.1515480.18%
2018/05/1800.00228.7228.72-2566-0.35%
2018/04/27228.9400.0028.9827110.28%
2018/04/2500.00528.3128.44-5712-0.70%
2018/04/2400.00228.2628.52-2723-0.28%
2018/04/23428.5800.0028.4747280.55%
2018/04/1700.00928.2028.20-9715-1.26%
2018/04/1600.00227.7727.77-2705-0.28%
2018/04/1300.00228.0328.00-2703-0.28%
2018/04/0300.00626.6226.52-6683-0.88%
2018/04/0200.00426.4426.44-4683-0.59%
2018/03/30726.7000.0026.6676901.01%
2018/03/2800.00326.2126.22-3697-0.43%
2018/03/27526.6500.0026.6756950.72%
2018/03/26225.7600.0025.7626870.29%
2018/03/20726.5500.0026.6277200.97%
2018/03/1900.00626.7926.83-6711-0.84%
2018/03/13228.3500.0028.2626790.29%
2018/03/12227.6300.0027.6426670.30%
2018/03/09527.5000.0027.3556560.76%
2018/03/0700.001027.0427.11-10658-1.52%
2018/03/06828.1000.0027.9986541.22%
2018/02/26729.1600.0029.1976601.06%
2018/02/21128.1200.0028.1316510.15%
富邦印度正2 相關文章
富邦印度正2 相關影音