富邦印度正2 (00653L)-凱基-三重券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
56.3
漲跌
▼0.7
漲幅
-1.14%
成交量
300張
產業
上市0.00%
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	12	58.03	58.10	-12	345	-3.47%
2024/04/24	0	0.00	1.5	57.68	57.80	-1.5	351	-0.42%
2024/04/15	1	57.55	0	0.00	57.80	1	354	0.28%
2024/04/08	0	0.00	1	58.50	58.70	-1	346	-0.29%
2024/04/02	1	57.80	0	0.00	57.80	1	345	0.29%
2024/04/01	5	58.15	0	0.00	58.30	5	343	1.46%
2024/03/29	0	57.95	0	0.00	57.70	0	343	0.01%
2024/03/22	5	56.65	0	0.00	56.75	5	349	1.43%
2024/03/21	1	56.35	0	0.00	56.60	1	346	0.29%
2024/03/18	0	56.50	0	0.00	56.45	0	333	0.01%
2024/03/15	1	56.40	0	0.00	56.25	1	330	0.30%
2024/03/12	0	0.00	10	57.95	57.95	-10	323	-3.09%
2024/03/08	0.1	59.35	0	0.00	59.40	0.1	343	0.02%
2024/03/07	0	59.00	0	0.00	58.65	0	346	0.01%
2024/03/04	0	58.90	0	0.00	58.60	0	341	0.01%
2024/03/01	10	57.23	0	0.00	57.60	10	327	3.06%
2024/02/23	0.1	58.25	0	0.00	58.10	0.1	317	0.02%
2024/02/21	0.1	57.80	0	0.00	57.70	0.1	301	0.02%
2024/02/16	0	0.00	1	56.70	57.20	-1	296	-0.34%
2024/02/05	1	56.40	0	0.00	56.40	1	284	0.35%
2024/02/02	0	56.70	0	0.00	56.70	0	278	0.01%
2024/01/29	0	55.65	0	0.00	55.45	0	258	0.02%
2024/01/26	0	54.15	0	0.00	54.00	0	253	0.02%
2024/01/19	0	55.80	0	0.00	55.50	0	243	0.02%
2024/01/16	0	58.10	0	0.00	58.10	0	221	0.00%
2023/10/18	0	0.00	2	49.04	48.93	-2	201	-0.99%
2023/10/16	1	48.69	0	0.00	48.88	1	209	0.48%
2023/10/13	0	0.00	3	48.48	48.47	-3	212	-1.41%
2023/10/05	1	47.89	0	0.00	48.10	1	226	0.44%
2023/10/04	0	0.00	2	47.23	47.48	-2	228	-0.88%
2023/09/22	5	49.48	0	0.00	49.57	5	246	2.02%
2023/09/13	0	0.00	1	50.90	50.85	-1	257	-0.39%
2023/07/12	0	0.00	1	49.17	49.24	-1	385	-0.26%
2023/07/03	0	0.00	2	48.40	48.56	-2	413	-0.48%
2023/05/19	0	0.00	1	43.54	43.12	-1	528	-0.19%
2023/05/03	0	0.00	2	43.17	43.39	-2	631	-0.32%
2023/04/28	1	42.83	10	42.92	42.70	-9	645	-1.39%
2023/04/27	0	0.00	3	41.91	42.15	-3	641	-0.47%
2023/04/24	1	41.27	0	0.00	41.32	1	638	0.16%
2023/04/21	5	41.16	0	0.00	41.12	5	641	0.78%
2023/04/18	0	0.00	3	41.60	41.50	-3	645	-0.46%
2023/04/14	0	0.00	4	42.16	42.15	-4	640	-0.62%
2023/04/07	0	0.00	3	41.42	41.52	-3	619	-0.48%
2023/03/27	0	0.00	3	38.59	38.82	-3	585	-0.51%
2023/03/24	3	39.05	0	0.00	38.90	3	586	0.51%
2023/03/22	1	39.61	0	0.00	39.50	1	576	0.17%
2023/02/22	5	42.50	0	0.00	42.35	5	408	1.22%
2023/02/14	10	43.00	0	0.00	43.07	10	358	2.79%
2023/02/10	1	43.00	0	0.00	43.12	1	348	0.29%
2023/02/03	1	42.26	3	42.05	42.16	-2	308	-0.65%
2023/02/02	1	41.97	0	0.00	42.13	1	283	0.35%
2023/01/31	5	42.54	0	0.00	42.23	5	237	2.10%
2022/12/06	1	48.65	0	0.00	48.75	1	276	0.36%
2022/12/05	0	0.00	10	48.63	48.65	-10	278	-3.59%
2022/11/28	5	48.23	0	0.00	48.72	5	280	1.78%
2022/11/07	2	48.10	0	0.00	47.45	2	282	0.71%
2022/11/03	3	46.69	0	0.00	47.38	3	279	1.07%
2022/10/27	0	0.00	2	46.05	45.34	-2	285	-0.70%
2022/10/25	0	0.00	0.1	45.55	45.28	-0.1	281	-0.03%
2022/10/18	0	0.00	1	43.92	44.04	-1	283	-0.35%
2022/10/13	1	41.85	0	0.00	41.44	1	284	0.35%
2022/10/04	0	42.34	0	0.00	42.78	0	273	0.01%
2022/09/27	0	41.82	0	0.00	41.67	0	277	0.01%
2022/09/26	1	42.00	0	0.00	41.73	1	279	0.36%
2022/09/23	1	43.80	0	0.00	43.77	1	277	0.36%
2022/09/22	0	0.00	1	44.90	44.70	-1	279	-0.36%
2022/09/15	0	45.48	0	0.00	45.75	0	289	0.01%
2022/09/13	0	0.00	1	46.46	46.62	-1	293	-0.34%
2022/09/08	0	45.15	0	0.00	44.96	0	308	0.00%
2022/09/07	0	44.45	0	0.00	43.97	0	313	0.01%
2022/09/06	1	44.81	3	45.00	44.31	-2	319	-0.63%
2022/08/23	0	0.00	2	43.29	43.38	-2	344	-0.58%
2022/08/19	1	46.03	0	0.00	45.89	1	356	0.28%
2022/08/18	0	0.00	3	45.76	45.76	-3	363	-0.82%
2022/08/16	1	45.37	0	0.00	45.34	1	366	0.27%
2022/08/12	1	44.55	5	44.42	44.57	-4	378	-1.06%
2022/08/11	1	44.80	0	0.00	44.68	1	388	0.26%
2022/08/05	1	43.42	0	0.00	43.49	1	403	0.25%
2022/08/03	1	42.97	0	0.00	42.58	1	409	0.24%
2022/08/01	1	42.65	0	0.00	42.70	1	405	0.25%
2022/07/29	0	0.00	0	41.80	41.65	0	408	-0.01%
2022/07/28	1	40.60	1	40.10	40.64	0	412	0.00%
2022/07/12	0	0.00	2	37.11	37.25	-2	424	-0.47%
2022/07/11	0	37.20	0	0.00	37.15	0	422	0.01%
2022/06/27	2	36.09	0	0.00	35.95	2	421	0.47%
2022/06/20	1	33.35	0	0.00	33.36	1	414	0.24%
2022/06/16	1	35.35	0	0.00	35.38	1	397	0.25%
2022/05/26	0	36.80	0	0.00	36.38	0	449	0.00%
2022/05/12	0	0.00	2	36.22	36.16	-2	510	-0.39%
2022/05/09	0	0.00	1	37.90	37.95	-1	516	-0.19%
2022/04/27	1	41.90	0	0.00	41.87	1	539	0.19%
2022/04/12	0	0.00	4	44.13	44.23	-4	628	-0.64%
2022/04/06	0	0.00	1	45.85	45.60	-1	650	-0.15%
2022/03/17	0	0.00	1	43.00	42.90	-1	686	-0.15%
2022/03/10	3	39.71	1	40.00	40.14	2	713	0.28%
2022/03/04	2	38.05	0	0.00	37.65	2	686	0.29%
2022/03/02	1	39.50	0	0.00	39.61	1	684	0.15%
2022/03/01	1	40.84	0	0.00	40.63	1	683	0.15%
2022/02/10	0	0.00	2	44.36	44.93	-2	621	-0.32%
2022/01/26	2	43.17	0	0.00	42.63	2	613	0.33%
2022/01/25	1	41.98	1	42.98	42.23	0	613	0.00%
2021/12/20	1	42.50	0	0.00	40.93	1	544	0.18%
2021/12/09	1	45.65	0	0.00	45.30	1	503	0.20%
2021/11/29	0	0.00	1	43.28	43.37	-1	450	-0.22%
2021/11/23	1	45.15	0	0.00	45.30	1	449	0.22%
2021/11/22	1	46.80	0	0.00	46.46	1	435	0.23%
2021/11/18	1	47.80	0	0.00	47.34	1	426	0.23%
2021/10/21	1	49.75	0	0.00	49.75	1	344	0.29%
2021/10/20	1	51.20	0	0.00	51.00	1	338	0.30%
2021/10/13	0	0.00	1	49.09	49.69	-1	340	-0.29%
2021/10/06	0	0.00	1	47.87	47.80	-1	335	-0.30%
2021/09/29	1	47.10	0	0.00	47.01	1	319	0.31%
2021/09/28	1	48.07	0	0.00	47.96	1	313	0.32%
2021/09/24	0	0.00	1	48.18	48.58	-1	322	-0.31%
2021/09/22	1	46.67	0	0.00	46.95	1	320	0.31%
2021/05/04	0	0.00	3	33.71	33.80	-3	2,350	-0.13%
2021/04/29	0	0.00	10	35.45	34.73	-10	2,383	-0.42%
2021/04/21	1	31.88	0	0.00	31.44	1	2,318	0.04%
2021/04/15	1	33.29	0	0.00	33.27	1	2,206	0.05%
2021/04/14	1	34.46	0	0.00	34.58	1	2,204	0.05%
2021/04/12	5	33.60	1	33.33	33.41	4	2,161	0.19%
2021/04/08	1	35.36	0	0.00	35.93	1	2,131	0.05%
2021/03/26	5	33.80	0	0.00	34.04	5	2,301	0.22%
2021/02/04	0	0.00	10	35.85	35.50	-10	2,309	-0.43%
2021/01/12	0	0.00	1	34.72	34.64	-1	2,625	-0.04%
2021/01/08	1	33.72	0	0.00	33.95	1	2,762	0.04%
2021/01/07	0	0.00	1	33.56	33.54	-1	2,806	-0.04%
2021/01/04	1	33.09	0	0.00	32.87	1	2,974	0.03%
2020/12/24	0	0.00	1	31.58	31.50	-1	3,732	-0.03%
2020/12/22	1	30.23	0	0.00	29.87	1	3,936	0.03%
2020/12/18	1	31.54	0	0.00	31.63	1	4,090	0.02%
2020/12/15	0	0.00	4	30.75	30.48	-4	4,463	-0.09%
2020/12/11	1	30.79	0	0.00	31.03	1	4,635	0.02%
2020/12/07	1	29.74	0	0.00	29.95	1	4,962	0.02%
2020/12/04	2	29.52	0	0.00	29.79	2	5,062	0.04%
2020/11/27	0	0.00	1	28.63	28.63	-1	5,562	-0.02%
2020/11/26	0	0.00	1	28.18	28.17	-1	5,940	-0.02%
2020/11/25	1	29.39	0	0.00	28.90	1	5,993	0.02%
2020/11/23	0	0.00	8	28.54	28.21	-8	6,192	-0.13%
2020/11/20	10	27.86	0	0.00	27.93	10	6,204	0.16%
2020/11/17	1	28.22	0	0.00	28.10	1	6,356	0.02%
2020/11/13	0	0.00	1	27.40	27.54	-1	6,658	-0.02%
2020/11/11	1	27.54	5	27.44	27.72	-4	7,104	-0.06%
2020/11/10	0	0.00	2	27.10	27.09	-2	7,104	-0.03%
2020/11/09	1	26.35	2	26.30	26.35	-1	7,098	-0.01%
2020/11/05	2	24.98	1	24.86	24.94	1	7,302	0.01%
2020/11/04	5	24.17	5	23.96	23.97	0	7,265	0.00%
2020/11/03	7	23.59	5	23.70	23.83	2	7,294	0.03%
2020/11/02	1	23.05	0	0.00	23.09	1	7,479	0.01%
2020/10/23	5	24.44	5	24.50	24.40	0	8,533	0.00%
2020/10/22	4	24.30	4	24.21	24.31	0	8,673	0.00%
2020/10/14	0	0.00	4	24.18	24.14	-4	9,320	-0.04%
2020/10/12	1	24.62	0	0.00	24.62	1	9,779	0.01%
2020/10/08	0	0.00	1	24.19	24.25	-1	9,926	-0.01%
2020/10/07	0	0.00	210	23.57	23.64	-210	10,017	-2.10%	大賣/鉅額交易
2020/10/06	1	23.15	0	0.00	23.14	1	9,933	0.01%
2020/10/05	0	0.00	11	22.58	22.97	-11	10,119	-0.11%
2020/09/30	0	0.00	21	21.89	21.97	-21	10,114	-0.21%
2020/09/29	25	21.89	15	21.96	21.80	10	10,357	0.10%
2020/09/28	11	21.37	2	21.64	21.72	9	10,602	0.08%
2020/09/25	1	20.62	0	0.00	20.64	1	10,751	0.01%
2020/09/24	2	21.19	1	21.04	20.79	1	10,929	0.01%
2020/09/23	2	21.85	0	0.00	21.91	2	11,140	0.02%
2020/09/22	31	22.21	25	22.16	21.71	6	11,429	0.05%
2020/09/21	0	0.00	3	22.92	22.95	-3	11,336	-0.03%
2020/09/17	0	0.00	3	23.25	23.26	-3	12,153	-0.02%
2020/09/15	1	23.07	20	23.00	22.99	-19	13,012	-0.15%
2020/09/11	1	22.88	1	22.78	22.96	0	13,538	0.00%
2020/09/10	6	22.46	0	0.00	22.68	6	13,801	0.04%
2020/09/09	0	0.00	1	22.16	22.19	-1	14,076	-0.01%
2020/09/08	10	22.75	0	0.00	22.80	10	14,310	0.07%
2020/09/07	10	22.54	1	22.38	22.38	9	14,763	0.06%
2020/09/04	45	22.83	1	22.69	22.74	44	14,918	0.29%
2020/09/03	6	23.37	0	0.00	23.38	6	15,143	0.04%
2020/09/02	81	23.16	42	23.08	23.09	39	15,367	0.25%
2020/09/01	154	22.96	25	23.07	23.15	129	15,515	0.83%	大買/鉅額交易
2020/08/31	15	24.19	31	24.26	24.06	-16	15,305	-0.10%
2020/08/28	0	0.00	1	23.64	23.71	-1	15,530	-0.01%
2020/08/27	0	0.00	90	23.47	23.58	-90	15,754	-0.57%
2020/08/26	10	23.25	0	0.00	23.15	10	15,887	0.06%
2020/08/25	11	23.02	100	23.24	23.02	-89	16,399	-0.54%
2020/08/20	4	22.43	10	22.49	22.58	-6	17,356	-0.03%
2020/08/19	10	23.02	22	22.99	23.02	-12	17,346	-0.07%
2020/08/18	1	22.42	0	0.00	22.55	1	17,286	0.01%
2020/08/17	34	22.37	0	0.00	22.27	34	17,384	0.20%
2020/08/14	5	22.60	0	0.00	22.61	5	17,300	0.03%
2020/08/13	35	22.68	1	22.66	22.65	34	17,453	0.19%
2020/08/12	6	22.25	1	22.37	22.30	5	17,710	0.03%
2020/08/11	26	22.69	41	22.68	22.72	-15	17,884	-0.08%
2020/08/10	25	22.29	1	22.20	22.53	24	18,287	0.13%
2020/08/07	17	22.06	16	22.03	21.97	1	18,452	0.01%
2020/08/06	6	21.89	25	21.99	22.05	-19	18,903	-0.10%
2020/08/05	0	0.00	1	22.10	22.09	-1	19,030	-0.01%
2020/08/04	22	21.20	0	0.00	21.46	22	19,114	0.12%
2020/08/03	2	21.46	2	21.26	21.29	0	19,008	0.00%
2020/07/31	2	21.91	0	0.00	21.83	2	19,116	0.01%
2020/07/30	2	22.38	10	22.25	22.48	-8	19,237	-0.04%
2020/07/29	0	0.00	24	22.52	22.44	-24	19,316	-0.12%
2020/07/28	1	22.08	0	0.00	21.96	1	19,327	0.01%
2020/07/27	8	22.06	2	21.75	21.80	6	19,312	0.03%
2020/07/24	30	21.96	35	21.86	21.67	-5	19,252	-0.03%
2020/07/23	6	21.91	0	0.00	22.02	6	19,201	0.03%
2020/07/22	25	21.99	0	0.00	21.97	25	19,193	0.13%
2020/07/21	3	21.83	7	21.83	21.85	-4	19,088	-0.02%
2020/07/20	27	21.03	56	21.06	21.25	-29	19,056	-0.15%
2020/07/17	5	20.40	1	20.59	20.56	4	18,909	0.02%
2020/07/16	22	19.99	5	20.19	20.06	17	18,828	0.09%
2020/07/15	25	20.25	12	20.22	20.55	13	18,651	0.07%
2020/07/14	96	20.45	5	20.27	20.08	91	18,546	0.49%
2020/07/13	17	20.73	20	20.84	20.91	-3	18,515	-0.02%
2020/07/10	30	20.65	35	20.53	20.47	-5	18,472	-0.03%
2020/07/09	44	20.46	30	20.52	20.48	14	18,266	0.08%
2020/07/08	41	20.62	35	20.63	20.56	6	18,131	0.03%
2020/07/07	35	20.54	46	20.34	20.31	-11	17,900	-0.06%
2020/07/06	28	20.08	25	20.20	20.32	3	17,708	0.02%
2020/07/03	15	19.78	18	19.76	19.76	-3	17,615	-0.02%
2020/07/02	31	19.31	45	19.37	19.45	-14	17,414	-0.08%
2020/07/01	46	18.66	30	18.80	18.80	16	17,064	0.09%
2020/06/30	19	18.81	20	18.86	18.83	-1	16,763	-0.01%
2020/06/29	22	18.58	17	18.80	18.48	5	16,676	0.03%
2020/06/24	15	19.32	41	19.49	19.29	-26	16,236	-0.16%
2020/06/23	45	18.90	45	18.70	18.92	0	15,930	0.00%
2020/06/22	23	18.34	63	18.58	18.71	-40	15,517	-0.26%
2020/06/19	43	18.05	61	17.86	18.05	-18	15,106	-0.12%
2020/06/18	33	17.17	32	17.24	17.28	1	14,763	0.01%
2020/06/17	72	17.37	25	17.30	17.31	47	14,508	0.32%
2020/06/16	54	17.74	93	17.85	17.78	-39	14,153	-0.28%
2020/06/15	11	17.23	18	17.01	16.92	-7	13,806	-0.05%
2020/06/12	107	16.21	47	16.41	16.81	60	13,479	0.45%	大買/
2020/06/11	4	18.05	2	18.02	17.90	2	12,947	0.02%
2020/06/10	23	18.17	11	18.21	18.27	12	12,633	0.09%
2020/06/09	14	18.51	5	18.61	18.74	9	12,249	0.07%
2020/06/08	0	0.00	18	18.77	18.78	-18	11,952	-0.15%
2020/06/05	2	18.00	0	0.00	18.10	2	11,676	0.02%
2020/06/04	17	18.25	0	0.00	18.05	17	11,487	0.15%
2020/06/03	4	18.12	15	18.18	18.21	-11	11,171	-0.10%
2020/06/02	15	17.23	2	17.25	17.30	13	10,885	0.12%
2020/06/01	6	17.13	2	16.90	17.20	4	10,624	0.04%
2020/05/29	5	15.93	5	15.89	15.94	0	10,034	0.00%
2020/05/28	0	0.00	3	15.61	15.85	-3	9,744	-0.03%
2020/05/22	2	14.61	38	14.73	14.41	-36	8,614	-0.42%
2020/05/21	0	0.00	2	14.88	14.93	-2	8,357	-0.02%
2020/05/20	0	0.00	20	14.30	14.43	-20	8,105	-0.25%
2020/05/19	9	14.61	3	14.27	14.65	6	7,896	0.08%
2020/05/18	4	14.60	5	14.24	14.10	-1	7,529	-0.01%
2020/05/15	60	15.23	22	14.90	14.84	38	7,095	0.54%
2020/05/14	10	15.50	10	15.57	15.36	0	6,591	0.00%
2020/05/13	3	15.85	1	16.24	15.99	2	6,277	0.03%
2020/05/12	0	0.00	3	14.97	14.96	-3	5,697	-0.05%
2020/05/11	0	0.00	3	15.84	15.90	-3	5,315	-0.06%
2020/05/07	5	15.31	0	0.00	15.33	5	4,906	0.10%
2020/05/06	4	15.33	30	15.22	15.79	-26	4,556	-0.57%
2020/05/05	31	16.01	30	15.96	15.88	1	4,163	0.02%
2020/05/04	33	15.97	1	16.08	16.04	32	3,923	0.82%
2020/04/30	20	17.11	2	17.36	17.69	18	3,702	0.49%
2020/04/29	1	16.32	3	16.41	16.40	-2	3,562	-0.06%
2020/04/28	1	16.10	0	0.00	15.94	1	3,475	0.03%
2020/04/27	1	16.08	0	0.00	16.10	1	3,376	0.03%
2020/04/24	0	0.00	49	15.54	15.42	-49	3,276	-1.50%
2020/04/23	10	15.64	0	0.00	15.74	10	3,198	0.31%
2020/04/22	13	14.98	0	0.00	15.06	13	3,078	0.42%
2020/04/21	50	15.37	41	15.21	14.99	9	2,976	0.30%
2020/04/20	0	0.00	30	15.74	15.93	-30	2,791	-1.07%
2020/04/16	32	14.66	30	14.78	14.81	2	2,497	0.08%
2020/04/14	30	15.19	0	0.00	15.80	30	2,210	1.36%
2020/04/10	3	15.20	29	15.22	15.24	-26	2,024	-1.28%
2020/04/09	39	15.00	29	15.10	14.76	10	1,955	0.51%
2020/04/08	50	14.25	10	15.31	15.06	40	1,798	2.22%
2020/04/01	10	13.60	50	13.63	13.09	-40	1,376	-2.91%
2020/03/31	41	13.82	1	13.96	13.66	40	1,304	3.07%
2020/03/30	30	13.03	30	13.36	14.03	0	1,165	0.00%
2020/03/27	1	14.64	30	15.16	14.22	-29	1,084	-2.67%
2020/03/26	30	13.36	0	0.00	14.16	30	953	3.15%
2020/03/17	1	16.40	1	16.63	16.84	0	533	0.00%
2020/03/03	1	25.55	0	0.00	25.40	1	305	0.33%
2020/02/27	1	26.90	0	0.00	26.98	1	255	0.39%
2019/10/18	0	0.00	2	28.30	28.53	-2	1,194	-0.17%
2019/10/15	2	27.48	0	0.00	27.41	2	1,150	0.17%
2019/10/14	0	0.00	5	27.02	27.40	-5	1,141	-0.44%
2019/10/09	0	0.00	5	26.49	26.44	-5	1,120	-0.45%
2019/10/08	10	26.60	0	0.00	26.54	10	1,114	0.90%
2019/10/03	0	0.00	2	27.40	27.50	-2	1,063	-0.19%
2019/10/02	0	0.00	1	27.65	27.83	-1	1,061	-0.09%
2019/09/25	0	0.00	6	28.57	28.38	-6	1,008	-0.59%
2019/09/23	0	0.00	7	28.29	28.58	-7	925	-0.76%
2019/09/19	2	25.80	0	0.00	25.53	2	739	0.27%
2019/09/12	1	26.61	0	0.00	26.61	1	676	0.15%
2019/09/06	1	26.09	0	0.00	26.11	1	631	0.16%
2019/08/28	1	26.80	0	0.00	26.84	1	532	0.19%
2019/08/27	2	26.75	0	0.00	26.97	2	527	0.38%
2019/08/26	0	0.00	1	25.91	25.92	-1	492	-0.20%
2019/08/22	0	0.00	1	26.22	26.18	-1	447	-0.22%
2019/08/20	1	26.89	0	0.00	26.80	1	421	0.24%
2019/08/14	1	26.80	0	0.00	26.86	1	413	0.24%
2019/08/07	1	26.51	0	0.00	26.47	1	386	0.26%
2019/08/06	1	25.91	0	0.00	26.57	1	387	0.26%
2019/07/30	5	28.00	0	0.00	27.95	5	312	1.60%
2019/07/19	1	30.11	0	0.00	29.71	1	244	0.41%
2019/06/21	1	31.36	0	0.00	31.05	1	239	0.42%
2019/05/27	0	0.00	2	31.96	32.00	-2	347	-0.58%
2019/05/24	1	31.30	0	0.00	31.20	1	349	0.29%
2019/05/22	1	31.26	0	0.00	31.45	1	345	0.29%
2019/05/20	0	0.00	1	30.81	30.90	-1	348	-0.29%
2019/05/09	1	29.24	0	0.00	29.10	1	336	0.30%
2019/05/08	0	0.00	1	29.62	29.64	-1	333	-0.30%
2019/04/16	1	32.00	0	0.00	31.94	1	340	0.29%
2019/03/19	0	0.00	2	30.65	30.80	-2	313	-0.64%
2019/03/07	0	0.00	1	28.65	28.68	-1	281	-0.36%
2019/03/06	0	0.00	1	28.67	28.60	-1	276	-0.36%
2019/02/18	1	27.40	0	0.00	27.43	1	221	0.45%
2019/02/15	1	27.35	0	0.00	27.34	1	222	0.45%
2019/02/14	0	0.00	1	27.67	27.61	-1	221	-0.45%
2019/02/11	0	0.00	1	28.02	27.92	-1	214	-0.47%
2019/01/29	1	27.13	0	0.00	27.05	1	212	0.47%
2019/01/24	1	28.05	0	0.00	28.05	1	212	0.47%
2018/12/17	0	0.00	2	28.30	28.31	-2	416	-0.48%
2018/12/11	1	25.71	0	0.00	26.04	1	411	0.24%
2018/11/05	0	0.00	2	26.82	26.89	-2	429	-0.47%
2018/10/22	2	26.29	0	0.00	26.29	2	392	0.51%
2018/10/18	1	26.80	1	26.56	26.56	0	376	0.00%
2018/09/28	1	30.38	0	0.00	30.32	1	251	0.40%
2018/09/26	0	0.00	1	31.27	31.27	-1	239	-0.42%
2018/09/25	1	30.30	0	0.00	30.89	1	234	0.43%
2018/06/14	0	0.00	2	29.20	29.14	-2	382	-0.52%
2018/04/24	0	0.00	1	28.45	28.52	-1	723	-0.14%
2018/04/18	0	0.00	1	28.50	28.30	-1	716	-0.14%
2018/04/17	0	0.00	8	28.19	28.20	-8	715	-1.12%
2018/03/23	0	0.00	108	25.85	25.76	-108	689	-15.67%	大賣/鉅額交易
2018/03/13	0	0.00	11	28.12	28.26	-11	679	-1.62%
2018/03/12	98	27.67	0	0.00	27.64	98	667	14.67%
2018/03/09	5	27.36	0	0.00	27.35	5	656	0.76%
2018/02/27	15	29.52	0	0.00	29.00	15	660	2.27%
2018/02/06	0	0.00	5	27.92	27.90	-5	661	-0.76%
2018/02/05	2	29.60	0	0.00	29.62	2	636	0.31%
2018/01/09	0	0.00	1	29.78	29.73	-1	625	-0.16%
2018/01/04	1	28.94	0	0.00	28.79	1	659	0.15%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

凱基-三重 券商分點個股進出 凱基-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析