富邦印度正2 (00653L)-元大-竹科券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
57.8
漲跌
▼0.7
漲幅
-1.11%
成交量
477張
產業
上市
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	57.90	0	0.00	58.10	1	345	0.29%
2024/04/25	4	57.60	0	0.00	57.20	4	344	1.16%
2024/04/19	4	55.25	0	0.00	54.45	4	364	1.10%
2024/04/16	1	56.35	0	0.00	56.35	1	357	0.28%
2024/04/09	1	59.50	0	0.00	59.45	1	347	0.29%
2024/03/07	0	0.00	2	59.15	58.65	-2	346	-0.58%
2024/03/06	0	0.00	10	58.00	57.75	-10	344	-2.90%
2024/02/19	0	0.00	8	57.30	57.55	-8	296	-2.70%
2024/02/16	11	57.00	0	0.00	57.20	11	296	3.72%
2024/02/15	0	0.00	19	56.41	56.15	-19	290	-6.54%
2024/02/05	0	0.00	9	56.10	56.40	-9	284	-3.16%
2024/02/02	1	56.80	0	0.00	56.70	1	278	0.36%
2024/01/30	16	56.30	0	0.00	55.65	16	263	6.07%
2024/01/29	20	55.30	0	0.00	55.45	20	258	7.73%
2024/01/18	2	54.75	1	54.65	54.65	1	241	0.41%
2024/01/09	0	0.00	2	55.60	55.95	-2	208	-0.96%
2024/01/08	3	55.52	3	55.50	55.50	0	207	0.00%
2024/01/05	2	56.10	0	0.00	55.80	2	206	0.97%
2024/01/04	2	55.85	0	0.00	55.85	2	208	0.96%
2023/12/19	0	0.00	2	55.60	55.80	-2	193	-1.03%
2023/11/15	5	48.15	3	47.99	47.99	2	165	1.21%
2023/09/14	0	0.00	9	51.50	51.20	-9	258	-3.48%
2023/09/01	3	47.64	0	0.00	47.63	3	255	1.17%
2023/08/18	2	47.67	0	0.00	47.55	2	332	0.60%
2023/08/04	0	0.00	8	48.59	48.67	-8	387	-2.06%
2023/07/28	4	49.69	0	0.00	49.64	4	385	1.04%
2023/06/26	0	0.00	0.1	45.60	45.55	-0.1	408	-0.01%
2023/05/19	0	0.00	6	43.52	43.12	-6	528	-1.13%
2023/05/10	0	0.00	1	44.01	43.98	-1	542	-0.18%
2023/05/05	1	43.73	0	0.00	43.72	1	584	0.17%
2023/05/02	0	0.00	2	43.71	43.69	-2	632	-0.32%
2023/04/25	0	41.90	0	0.00	41.86	0	642	0.00%
2023/04/06	0	0.00	2	40.90	41.25	-2	615	-0.32%
2023/03/31	8	39.99	0	0.00	39.88	8	600	1.33%
2023/03/02	2	41.10	0	0.00	40.87	2	463	0.43%
2023/02/10	0	0.00	4	43.12	43.12	-4	348	-1.15%
2023/02/08	0	0.00	3	42.75	43.10	-3	343	-0.87%
2023/02/03	3	42.14	0	0.00	42.16	3	308	0.97%
2023/02/02	1	41.82	0	0.00	42.13	1	283	0.35%
2023/02/01	3	43.00	0	0.00	43.22	3	244	1.22%
2023/01/30	0	42.42	0	0.00	42.28	0	239	0.01%
2022/07/08	0	0.00	2	37.75	37.50	-2	421	-0.47%
2022/07/01	1	35.31	0	0.00	34.67	1	412	0.24%
2022/06/23	1	34.25	0	0.00	34.84	1	417	0.24%
2022/06/20	0	0.00	15	33.46	33.36	-15	414	-3.62%
2022/06/10	2	37.78	0	0.00	37.90	2	395	0.51%
2022/06/09	10	37.92	0	0.00	38.30	10	395	2.53%
2022/06/08	3	38.45	0	0.00	38.75	3	390	0.77%
2022/05/19	0	0.00	16	36.50	36.51	-16	491	-3.26%
2022/05/18	16	38.00	0	0.00	38.16	16	485	3.30%
2022/04/22	0	0.00	2	42.67	42.90	-2	564	-0.35%
2022/04/21	2	42.79	0	0.00	43.14	2	572	0.35%
2022/03/31	0	0.00	3	44.08	44.12	-3	647	-0.46%
2022/03/09	1	37.39	0	0.00	37.39	1	701	0.14%
2022/02/24	0	0.00	1	39.72	39.84	-1	667	-0.15%
2022/02/14	0	0.00	30	42.59	42.40	-30	628	-4.77%
2022/02/10	30	44.66	0	0.00	44.93	30	621	4.83%
2022/02/08	0	0.00	30	42.91	42.49	-30	620	-4.83%
2022/01/26	60	42.99	30	42.63	42.63	30	613	4.89%
2022/01/19	0	0.00	20	47.46	47.21	-20	612	-3.26%
2022/01/14	0	0.00	1	48.34	48.36	-1	603	-0.17%
2022/01/11	1	47.66	0	0.00	47.62	1	588	0.17%
2022/01/06	0	0.00	9	46.27	45.86	-9	585	-1.54%
2021/12/24	20	43.50	0	0.00	42.58	20	556	3.59%
2021/12/21	0	0.00	5	41.71	42.40	-5	550	-0.91%
2021/12/20	0	0.00	20	41.10	40.93	-20	544	-3.67%
2021/12/09	2	45.72	0	0.00	45.30	2	503	0.40%
2021/12/08	10	45.16	0	0.00	45.13	10	491	2.03%
2021/12/07	1	43.58	0	0.00	43.81	1	469	0.21%
2021/12/03	20	45.02	0	0.00	45.05	20	468	4.27%
2021/12/01	1	44.05	0	0.00	44.05	1	460	0.22%
2021/11/26	1	43.64	0	0.00	43.64	1	458	0.22%
2021/11/25	1	45.27	0	0.00	45.48	1	458	0.22%
2021/11/23	1	45.33	0	0.00	45.30	1	449	0.22%
2021/11/18	2	47.80	0	0.00	47.34	2	426	0.47%
2021/11/08	1	48.30	0	0.00	48.30	1	404	0.25%
2021/11/05	0	0.00	60	48.11	48.03	-60	400	-14.99%
2021/10/19	20	51.71	0	0.00	51.95	20	339	5.89%
2021/10/15	20	51.00	0	0.00	51.05	20	341	5.86%
2021/10/13	1	49.69	0	0.00	49.69	1	340	0.29%
2021/10/12	20	48.20	0	0.00	48.41	20	332	6.02%
2021/09/15	2	46.00	0	0.00	46.00	2	313	0.64%
2021/08/17	0	0.00	1	41.80	41.80	-1	367	-0.27%
2021/08/13	1	40.85	0	0.00	41.30	1	383	0.26%
2021/07/21	0	0.00	2	37.40	37.50	-2	792	-0.25%
2021/06/18	0	0.00	1	38.40	37.16	-1	1,475	-0.07%
2021/06/15	0	0.00	1	38.82	39.12	-1	1,555	-0.06%
2021/06/03	1	38.18	0	0.00	38.10	1	1,698	0.06%
2021/05/24	1	35.88	0	0.00	36.18	1	1,846	0.05%
2021/05/13	0	0.00	2	33.15	32.95	-2	2,070	-0.10%
2021/04/29	0	0.00	3	35.26	34.73	-3	2,383	-0.13%
2021/04/27	2	33.50	0	0.00	33.56	2	2,356	0.08%
2021/04/21	1	31.51	0	0.00	31.44	1	2,318	0.04%
2021/04/15	2	33.86	0	0.00	33.27	2	2,206	0.09%
2021/04/12	0	0.00	2	33.21	33.41	-2	2,161	-0.09%
2021/04/08	2	35.93	0	0.00	35.93	2	2,131	0.09%
2021/03/30	2	35.29	0	0.00	35.29	2	2,146	0.09%
2021/03/26	2	34.15	0	0.00	34.04	2	2,301	0.09%
2021/03/24	0	0.00	1	34.97	34.66	-1	2,257	-0.04%
2021/03/17	0	0.00	1	35.84	35.90	-1	2,239	-0.04%
2021/03/09	2	36.70	0	0.00	36.69	2	2,260	0.09%
2021/02/05	0	0.00	1	36.47	36.25	-1	2,311	-0.04%
2021/02/04	0	0.00	2	35.89	35.50	-2	2,309	-0.09%
2021/02/02	0	0.00	2	34.28	34.89	-2	2,393	-0.08%
2021/02/01	3	31.06	0	0.00	31.46	3	2,282	0.13%
2021/01/29	0	0.00	8	31.64	31.50	-8	2,333	-0.34%
2021/01/26	2	32.76	42	33.52	32.67	-40	2,609	-1.53%
2021/01/21	1	35.70	1	35.71	35.86	0	2,601	0.00%
2021/01/20	0	0.00	1	34.82	35.32	-1	2,596	-0.04%
2021/01/19	40	34.37	1	34.42	34.65	39	2,596	1.50%
2021/01/18	0	0.00	16	34.16	33.84	-16	2,586	-0.62%
2021/01/15	0	0.00	71	34.90	34.80	-71	2,573	-2.76%
2021/01/14	0	0.00	2	35.25	35.04	-2	2,582	-0.08%
2021/01/13	70	35.37	0	0.00	35.44	70	2,602	2.69%
2021/01/11	2	34.52	0	0.00	34.55	2	2,662	0.08%
2021/01/04	0	0.00	1	33.14	32.87	-1	2,974	-0.03%
2020/12/22	0	0.00	2	29.70	29.87	-2	3,936	-0.05%
2020/12/15	0	0.00	1	30.63	30.48	-1	4,463	-0.02%
2020/12/14	0	0.00	1	30.84	30.84	-1	4,583	-0.02%
2020/12/11	0	0.00	1	30.88	31.03	-1	4,635	-0.02%
2020/12/09	0	0.00	1	30.71	30.70	-1	4,778	-0.02%
2020/12/08	2	30.50	1	30.43	30.43	1	4,883	0.02%
2020/12/07	0	0.00	3	29.96	29.95	-3	4,962	-0.06%
2020/12/03	0	0.00	3	29.45	29.46	-3	5,128	-0.06%
2020/12/02	0	0.00	1	29.15	29.16	-1	5,251	-0.02%
2020/12/01	0	0.00	4	28.73	29.10	-4	5,419	-0.07%
2020/11/30	4	28.43	0	0.00	28.11	4	5,460	0.07%
2020/11/27	0	0.00	1	28.81	28.63	-1	5,562	-0.02%
2020/11/26	2	28.48	3	28.33	28.17	-1	5,940	-0.02%
2020/11/24	0	0.00	2	28.88	28.95	-2	6,073	-0.03%
2020/11/20	1	27.92	4	28.07	27.93	-3	6,204	-0.05%
2020/11/19	0	0.00	1	28.24	28.47	-1	6,275	-0.02%
2020/11/18	0	0.00	2	28.31	28.31	-2	6,307	-0.03%
2020/11/16	2	28.14	4	28.05	28.14	-2	6,502	-0.03%
2020/11/13	0	0.00	1	27.24	27.54	-1	6,658	-0.02%
2020/11/12	0	0.00	1	27.64	27.50	-1	6,794	-0.01%
2020/11/11	0	0.00	3	27.45	27.72	-3	7,104	-0.04%
2020/11/10	0	0.00	11	26.86	27.09	-11	7,104	-0.15%
2020/11/09	0	0.00	4	26.34	26.35	-4	7,098	-0.06%
2020/11/06	0	0.00	2	25.32	25.27	-2	7,296	-0.03%
2020/11/05	0	0.00	8	24.88	24.94	-8	7,302	-0.11%
2020/11/04	2	23.97	0	0.00	23.97	2	7,265	0.03%
2020/11/03	0	0.00	3	23.78	23.83	-3	7,294	-0.04%
2020/11/02	3	22.97	0	0.00	23.09	3	7,479	0.04%
2020/10/30	2	23.52	0	0.00	23.24	2	7,624	0.03%
2020/10/29	1	23.36	0	0.00	23.35	1	7,825	0.01%
2020/10/28	0	0.00	2	24.11	23.93	-2	7,978	-0.03%
2020/10/27	7	23.77	5	23.83	23.94	2	8,225	0.02%
2020/10/26	0	0.00	5	24.27	24.25	-5	8,331	-0.06%
2020/10/22	0	0.00	2	24.29	24.31	-2	8,673	-0.02%
2020/10/19	0	0.00	2	24.22	24.24	-2	8,986	-0.02%
2020/10/16	2	23.74	0	0.00	23.79	2	9,112	0.02%
2020/10/14	0	0.00	13	24.28	24.14	-13	9,320	-0.14%
2020/10/13	0	0.00	2	24.58	24.68	-2	9,517	-0.02%
2020/10/12	0	0.00	104	24.73	24.62	-104	9,779	-1.06%	大賣/鉅額交易
2020/10/08	1	24.03	12	24.20	24.25	-11	9,926	-0.11%
2020/10/07	0	0.00	13	23.54	23.64	-13	10,017	-0.13%
2020/10/06	0	0.00	8	23.16	23.14	-8	9,933	-0.08%
2020/09/30	0	0.00	14	21.99	21.97	-14	10,114	-0.14%
2020/09/29	0	0.00	5	21.97	21.80	-5	10,357	-0.05%
2020/09/28	95	21.38	0	0.00	21.72	95	10,602	0.90%
2020/09/25	5	20.64	0	0.00	20.64	5	10,751	0.05%
2020/09/24	104	21.17	100	20.81	20.79	4	10,929	0.04%	大買/
2020/09/22	5	22.03	169	21.83	21.71	-164	11,429	-1.43%	大賣/鉅額交易
2020/09/21	0	0.00	2	22.88	22.95	-2	11,336	-0.02%
2020/09/18	0	0.00	1	23.20	23.26	-1	11,788	-0.01%
2020/09/16	0	0.00	10	23.15	23.20	-10	12,560	-0.08%
2020/09/15	1	23.00	0	0.00	22.99	1	13,012	0.01%
2020/09/11	1	22.77	6	22.77	22.96	-5	13,538	-0.04%
2020/09/10	2	22.40	8	22.53	22.68	-6	13,801	-0.04%
2020/09/09	2	22.19	31	22.13	22.19	-29	14,076	-0.21%
2020/09/08	1	22.77	6	22.63	22.80	-5	14,310	-0.03%
2020/09/07	6	22.39	15	22.53	22.38	-9	14,763	-0.06%
2020/09/04	7	22.82	0	0.00	22.74	7	14,918	0.05%
2020/09/03	50	23.45	0	0.00	23.38	50	15,143	0.33%
2020/09/02	2	23.26	0	0.00	23.09	2	15,367	0.01%
2020/09/01	22	22.93	2	23.07	23.15	20	15,515	0.13%
2020/08/31	3	24.16	3	24.09	24.06	0	15,305	0.00%
2020/08/28	2	23.68	0	0.00	23.71	2	15,530	0.01%
2020/08/27	4	23.53	6	23.48	23.58	-2	15,754	-0.01%
2020/08/26	0	0.00	4	23.20	23.15	-4	15,887	-0.03%
2020/08/25	4	23.19	45	23.21	23.02	-41	16,399	-0.25%
2020/08/24	5	23.00	55	22.97	22.97	-50	16,625	-0.30%
2020/08/21	32	22.82	0	0.00	22.85	32	17,167	0.19%
2020/08/20	23	22.49	3	22.37	22.58	20	17,356	0.12%
2020/08/19	11	23.00	6	23.02	23.02	5	17,346	0.03%
2020/08/18	5	22.55	5	22.43	22.55	0	17,286	0.00%
2020/08/17	26	22.35	0	0.00	22.27	26	17,384	0.15%
2020/08/13	20	22.65	19	22.60	22.65	1	17,453	0.01%
2020/08/12	0	0.00	55	22.26	22.30	-55	17,710	-0.31%
2020/08/11	0	0.00	1	22.75	22.72	-1	17,884	-0.01%
2020/08/10	15	22.31	0	0.00	22.53	15	18,287	0.08%
2020/08/06	21	22.03	11	21.96	22.05	10	18,903	0.05%
2020/08/05	25	22.08	0	0.00	22.09	25	19,030	0.13%
2020/08/04	0	0.00	14	21.19	21.46	-14	19,114	-0.07%
2020/08/03	20	21.46	1	21.57	21.29	19	19,008	0.10%
2020/07/31	12	21.90	2	21.85	21.83	10	19,116	0.05%
2020/07/29	14	22.61	7	22.52	22.44	7	19,316	0.04%
2020/07/27	3	21.73	0	0.00	21.80	3	19,312	0.02%
2020/07/24	3	21.69	0	0.00	21.67	3	19,252	0.02%
2020/07/23	11	21.85	0	0.00	22.02	11	19,201	0.06%
2020/07/22	2	21.90	0	0.00	21.97	2	19,193	0.01%
2020/07/21	1	21.80	0	0.00	21.85	1	19,088	0.01%
2020/07/17	0	0.00	6	20.62	20.56	-6	18,909	-0.03%
2020/07/16	5	20.13	50	20.03	20.06	-45	18,828	-0.24%
2020/07/14	8	20.22	5	20.22	20.08	3	18,546	0.02%
2020/07/13	0	0.00	10	20.72	20.91	-10	18,515	-0.05%
2020/07/10	10	20.55	21	20.51	20.47	-11	18,472	-0.06%
2020/07/09	2	20.56	0	0.00	20.48	2	18,266	0.01%
2020/07/08	20	20.61	1	20.64	20.56	19	18,131	0.10%
2020/07/07	7	20.54	5	20.40	20.31	2	17,900	0.01%
2020/07/06	1	20.30	37	20.24	20.32	-36	17,708	-0.20%
2020/07/03	20	19.83	65	19.85	19.76	-45	17,615	-0.26%
2020/07/02	12	19.40	14	19.43	19.45	-2	17,414	-0.01%
2020/07/01	5	18.65	9	18.83	18.80	-4	17,064	-0.02%
2020/06/30	6	18.81	20	18.86	18.83	-14	16,763	-0.08%
2020/06/29	3	18.70	44	18.61	18.48	-41	16,676	-0.25%
2020/06/24	102	19.48	152	19.38	19.29	-50	16,236	-0.31%	大買/大賣/
2020/06/23	103	18.88	73	18.65	18.92	30	15,930	0.19%	大買/
2020/06/22	43	18.46	18	18.41	18.71	25	15,517	0.16%
2020/06/19	30	17.90	29	18.01	18.05	1	15,106	0.01%
2020/06/18	9	17.18	0	0.00	17.28	9	14,763	0.06%
2020/06/17	6	17.42	4	17.42	17.31	2	14,508	0.01%
2020/06/16	64	17.80	16	17.74	17.78	48	14,153	0.34%
2020/06/15	32	16.99	68	17.00	16.92	-36	13,806	-0.26%
2020/06/12	198	16.69	154	16.12	16.81	44	13,479	0.33%	大買/大賣/
2020/06/11	6	18.04	16	18.14	17.90	-10	12,947	-0.08%
2020/06/10	19	18.13	15	18.06	18.27	4	12,633	0.03%
2020/06/09	34	18.59	28	18.54	18.74	6	12,249	0.05%
2020/06/08	25	18.82	15	18.79	18.78	10	11,952	0.08%
2020/06/05	31	18.00	1	18.01	18.10	30	11,676	0.26%
2020/06/04	52	18.20	16	18.23	18.05	36	11,487	0.31%
2020/06/03	35	18.23	15	18.08	18.21	20	11,171	0.18%
2020/06/02	47	17.28	25	17.22	17.30	22	10,885	0.20%
2020/06/01	32	16.92	46	16.94	17.20	-14	10,624	-0.13%
2020/05/29	3	15.95	2	15.93	15.94	1	10,034	0.01%
2020/05/28	108	15.61	57	15.62	15.85	51	9,744	0.52%	大買/
2020/05/27	5	14.76	2	14.68	14.88	3	9,168	0.03%
2020/05/26	7	15.00	6	15.04	14.93	1	8,921	0.01%
2020/05/25	0	0.00	1	14.71	14.77	-1	8,735	-0.01%
2020/05/22	16	14.64	4	14.73	14.41	12	8,614	0.14%
2020/05/21	8	14.95	16	14.73	14.93	-8	8,357	-0.10%
2020/05/20	1	14.45	2	14.46	14.43	-1	8,105	-0.01%
2020/05/19	17	14.47	1	14.63	14.65	16	7,896	0.20%
2020/05/18	21	14.36	0	0.00	14.10	21	7,529	0.28%
2020/05/15	14	14.97	6	15.29	14.84	8	7,095	0.11%
2020/05/14	10	15.34	3	15.36	15.36	7	6,591	0.11%
2020/05/13	0	0.00	15	16.13	15.99	-15	6,277	-0.24%
2020/05/12	36	15.18	0	0.00	14.96	36	5,697	0.63%
2020/05/11	1	15.71	0	0.00	15.90	1	5,315	0.02%
2020/05/08	0	0.00	54	15.62	15.71	-54	5,064	-1.07%
2020/05/07	44	15.26	4	15.43	15.33	40	4,906	0.82%
2020/05/06	32	15.41	0	0.00	15.79	32	4,556	0.70%
2020/05/05	8	15.98	30	15.99	15.88	-22	4,163	-0.53%
2020/05/04	22	15.91	0	0.00	16.04	22	3,923	0.56%
2020/04/30	1	17.27	8	17.00	17.69	-7	3,702	-0.19%
2020/04/29	41	16.39	0	0.00	16.40	41	3,562	1.15%
2020/04/28	1	16.11	0	0.00	15.94	1	3,475	0.03%
2020/04/27	1	15.67	1	15.79	16.10	0	3,376	0.00%
2020/04/24	5	15.64	1	15.53	15.42	4	3,276	0.12%
2020/04/23	5	15.60	27	15.62	15.74	-22	3,198	-0.69%
2020/04/22	12	14.66	1	14.70	15.06	11	3,078	0.36%
2020/04/21	4	15.48	9	15.26	14.99	-5	2,976	-0.17%
2020/04/20	15	15.94	0	0.00	15.93	15	2,791	0.54%
2020/04/17	1	15.80	28	15.79	15.55	-27	2,660	-1.01%
2020/04/16	29	14.74	0	0.00	14.81	29	2,497	1.16%
2020/04/15	1	15.73	0	0.00	15.87	1	2,313	0.04%
2020/04/14	1	15.67	0	0.00	15.80	1	2,210	0.05%
2020/04/13	21	15.15	0	0.00	15.01	21	2,128	0.99%
2020/04/10	3	15.19	0	0.00	15.24	3	2,024	0.15%
2020/04/09	27	14.81	0	0.00	14.76	27	1,955	1.38%
2020/04/08	15	14.38	15	15.23	15.06	0	1,798	0.00%
2020/04/07	12	13.64	0	0.00	13.75	12	1,599	0.75%
2020/04/06	21	12.85	0	0.00	13.01	21	1,469	1.43%
2020/04/01	1	13.66	0	0.00	13.09	1	1,376	0.07%
2020/03/31	2	13.73	0	0.00	13.66	2	1,304	0.15%
2020/03/30	1	13.41	0	0.00	14.03	1	1,165	0.09%
2020/03/27	1	14.84	0	0.00	14.22	1	1,084	0.09%
2020/03/26	1	13.00	0	0.00	14.16	1	953	0.10%
2020/03/24	1	12.28	0	0.00	12.24	1	722	0.14%
2020/03/13	1	14.91	0	0.00	17.54	1	501	0.20%
2020/03/10	0	0.00	10	21.60	21.84	-10	412	-2.42%
2020/03/06	11	23.84	0	0.00	23.36	11	378	2.90%
2020/03/05	0	0.00	10	25.49	25.49	-10	340	-2.94%
2020/03/04	11	25.23	0	0.00	25.11	11	317	3.46%
2020/03/02	20	25.19	0	0.00	25.76	20	270	7.40%
2020/02/27	1	27.38	0	0.00	26.98	1	255	0.39%
2020/02/26	1	27.65	0	0.00	27.64	1	260	0.38%
2019/11/20	0	0.00	4	30.05	30.19	-4	1,121	-0.36%
2019/11/13	0	0.00	2	29.70	29.61	-2	1,158	-0.17%
2019/11/12	0	0.00	2	29.77	29.74	-2	1,160	-0.17%
2019/11/11	17	29.67	18	29.67	29.47	-1	1,175	-0.09%
2019/11/08	0	0.00	3	30.03	29.90	-3	1,179	-0.25%
2019/11/04	1	29.89	3	29.84	29.97	-2	1,166	-0.17%
2019/11/01	1	29.56	0	0.00	29.56	1	1,173	0.09%
2019/10/30	0	0.00	6	29.34	29.43	-6	1,183	-0.51%
2019/10/24	2	28.49	2	28.49	28.42	0	1,186	0.00%
2019/10/21	0	0.00	3	28.82	28.68	-3	1,203	-0.25%
2019/10/18	0	0.00	15	28.29	28.53	-15	1,194	-1.26%
2019/10/17	0	0.00	3	27.82	27.84	-3	1,172	-0.26%
2019/10/16	0	0.00	13	27.73	27.76	-13	1,165	-1.12%
2019/10/15	0	0.00	8	27.39	27.41	-8	1,150	-0.70%
2019/10/14	0	0.00	2	27.10	27.40	-2	1,141	-0.18%
2019/10/09	1	26.38	1	26.38	26.44	0	1,120	0.00%
2019/10/07	2	26.82	0	0.00	26.84	2	1,097	0.18%
2019/10/03	10	27.34	0	0.00	27.50	10	1,063	0.94%
2019/10/02	10	27.66	0	0.00	27.83	10	1,061	0.94%
2019/10/01	0	0.00	1	28.41	28.48	-1	1,051	-0.10%
2019/09/26	1	28.76	0	0.00	28.67	1	1,037	0.10%
2019/09/24	6	29.14	37	29.09	28.76	-31	985	-3.15%
2019/09/23	3	28.43	20	28.35	28.58	-17	925	-1.84%
2019/09/20	0	0.00	5	25.24	25.98	-5	766	-0.65%
2019/09/19	3	25.83	0	0.00	25.53	3	739	0.41%
2019/09/17	2	26.26	0	0.00	26.07	2	703	0.28%
2019/09/10	10	26.39	0	0.00	26.36	10	661	1.51%
2019/09/09	0	0.00	20	26.35	26.50	-20	651	-3.07%
2019/09/04	1	25.74	0	0.00	25.70	1	606	0.16%
2019/09/03	2	26.03	0	0.00	26.10	2	583	0.34%
2019/09/02	0	0.00	1	26.29	26.15	-1	575	-0.17%
2019/08/30	11	26.32	10	26.52	26.34	1	566	0.18%
2019/08/29	3	26.59	0	0.00	26.46	3	539	0.56%
2019/08/28	12	26.85	1	27.01	26.84	11	532	2.07%
2019/08/27	15	26.77	20	27.00	26.97	-5	527	-0.95%
2019/08/26	10	25.88	10	26.24	25.92	0	492	0.00%
2019/08/23	4	25.55	0	0.00	25.73	4	472	0.85%
2019/08/22	1	26.41	4	26.19	26.18	-3	447	-0.67%
2019/08/20	1	26.82	1	26.98	26.80	0	421	0.00%
2019/08/14	5	26.85	2	26.95	26.86	3	413	0.72%
2019/08/12	3	27.07	3	27.17	27.20	0	394	0.00%
2019/08/08	4	26.28	1	26.45	26.41	3	389	0.77%
2019/08/07	7	26.51	1	26.65	26.47	6	386	1.55%
2019/08/02	5	26.49	0	0.00	26.50	5	363	1.37%
2019/08/01	3	27.05	0	0.00	27.01	3	350	0.86%
2019/07/31	9	27.16	0	0.00	27.15	9	337	2.67%
2019/07/29	4	28.10	0	0.00	28.06	4	301	1.33%
2019/07/26	3	28.14	0	0.00	28.22	3	292	1.03%
2019/07/25	1	28.42	0	0.00	28.46	1	282	0.35%
2019/07/24	6	28.56	0	0.00	28.31	6	278	2.16%
2019/07/23	6	28.81	0	0.00	28.76	6	263	2.28%
2019/07/22	5	29.18	0	0.00	29.48	5	248	2.01%
2019/07/19	9	30.06	0	0.00	29.71	9	244	3.69%
2019/07/17	0	0.00	13	30.28	30.34	-13	238	-5.44%
2019/07/15	3	29.73	0	0.00	29.73	3	238	1.26%
2019/07/11	2	29.91	0	0.00	29.83	2	237	0.84%
2019/07/09	4	29.81	0	0.00	29.67	4	239	1.67%
2019/07/08	7	30.42	0	0.00	30.30	7	232	3.01%
2019/06/27	0	0.00	5	31.58	31.65	-5	232	-2.15%
2019/06/26	1	31.32	0	0.00	31.28	1	233	0.43%
2019/06/24	2	30.90	0	0.00	30.76	2	238	0.84%
2019/06/20	2	31.00	0	0.00	31.01	2	249	0.80%
2019/06/19	0	0.00	3	31.40	31.36	-3	254	-1.18%
2019/06/18	2	30.84	0	0.00	30.93	2	254	0.79%
2019/06/17	8	31.31	1	31.42	31.30	7	258	2.71%
2019/06/13	3	31.72	0	0.00	31.61	3	270	1.11%
2019/06/10	2	31.96	0	0.00	32.21	2	292	0.68%
2019/06/06	10	32.39	0	0.00	32.36	10	307	3.26%
2019/06/04	1	32.69	2	32.76	32.72	-1	316	-0.32%
2019/06/03	0	0.00	3	32.19	32.45	-3	321	-0.93%
2019/05/31	4	32.46	9	32.62	32.72	-5	325	-1.54%
2019/05/29	5	32.05	3	32.17	32.19	2	331	0.60%
2019/05/28	6	32.12	13	32.13	32.24	-7	336	-2.08%
2019/05/27	4	31.80	12	31.99	32.00	-8	347	-2.30%
2019/05/24	6	31.09	0	0.00	31.20	6	349	1.71%
2019/05/23	2	31.31	0	0.00	32.72	2	352	0.57%
2019/05/22	12	31.20	10	31.43	31.45	2	345	0.58%
2019/05/21	0	0.00	6	31.79	31.75	-6	347	-1.73%
2019/05/20	19	30.89	33	30.96	30.90	-14	348	-4.02%
2019/05/16	2	28.33	0	0.00	28.36	2	341	0.59%
2019/05/15	0	0.00	2	28.92	28.91	-2	348	-0.57%
2019/05/09	11	29.02	0	0.00	29.10	11	336	3.27%
2019/05/07	0	0.00	1	30.74	30.50	-1	345	-0.29%
2019/05/06	10	30.59	0	0.00	30.62	10	345	2.90%
2019/05/03	5	31.02	0	0.00	31.20	5	344	1.45%
2019/05/02	3	31.27	5	31.28	31.40	-2	344	-0.58%
2019/04/30	5	31.00	0	0.00	31.10	5	344	1.45%
2019/04/29	0	0.00	7	31.50	31.56	-7	344	-2.03%
2019/04/26	6	31.02	0	0.00	31.01	6	344	1.74%
2019/04/25	0	0.00	14	31.38	31.58	-14	344	-4.06%
2019/04/24	6	30.71	0	0.00	30.71	6	345	1.74%
2019/04/23	4	30.80	0	0.00	30.84	4	345	1.16%
2019/04/22	10	31.42	0	0.00	31.05	10	345	2.90%
2019/04/18	1	32.10	0	0.00	31.46	1	343	0.29%
2019/04/17	0	0.00	4	32.01	32.09	-4	341	-1.17%
2019/04/15	0	0.00	10	31.38	31.41	-10	338	-2.95%
2019/04/12	0	0.00	4	30.83	31.00	-4	338	-1.18%
2019/04/11	10	31.02	0	0.00	30.98	10	338	2.96%
2019/04/08	4	31.62	0	0.00	31.34	4	339	1.18%
2019/04/03	2	31.63	0	0.00	31.79	2	336	0.59%
2019/04/02	1	31.52	0	0.00	31.36	1	336	0.30%
2019/04/01	1	31.38	0	0.00	31.48	1	336	0.30%
2019/03/29	0	0.00	30	31.01	31.00	-30	332	-9.01%
2019/03/28	30	30.27	0	0.00	30.64	30	334	8.97%
2019/03/27	0	0.00	10	30.80	31.04	-10	332	-3.00%
2019/03/22	10	30.68	1	31.31	30.66	9	320	2.81%
2019/03/14	1	30.08	1	30.11	30.00	0	305	0.00%
2019/03/13	0	0.00	1	29.86	29.86	-1	300	-0.33%
2019/03/12	0	0.00	1	29.83	29.83	-1	291	-0.34%
2019/03/06	0	0.00	28	28.41	28.60	-28	276	-10.11%
2019/03/05	7	27.51	12	27.82	27.93	-5	266	-1.88%
2019/03/04	7	27.63	0	0.00	27.57	7	264	2.64%
2019/02/27	0	0.00	12	27.94	28.02	-12	259	-4.63%
2019/02/26	18	27.79	18	28.09	27.60	0	254	0.00%
2019/02/25	7	27.72	5	27.88	27.80	2	243	0.82%
2019/02/21	0	0.00	3	27.52	27.55	-3	236	-1.27%
2019/02/20	2	27.28	0	0.00	27.32	2	236	0.85%
2019/02/19	13	27.05	10	27.24	27.22	3	231	1.29%
2019/02/15	10	27.65	0	0.00	27.34	10	222	4.49%
2019/02/12	0	0.00	11	28.10	28.06	-11	212	-5.18%
2019/02/11	21	27.95	11	28.20	27.92	10	214	4.66%
2019/01/30	0	0.00	1	27.34	27.11	-1	210	-0.47%
2019/01/29	1	27.15	0	0.00	27.05	1	212	0.47%
2019/01/28	21	27.83	0	0.00	27.47	21	210	9.96%
2019/01/25	0	0.00	1	28.37	28.47	-1	203	-0.49%
2019/01/24	0	0.00	2	27.94	28.05	-2	212	-0.94%
2019/01/16	2	28.30	10	28.24	28.30	-8	242	-3.29%
2019/01/15	0	0.00	22	27.92	28.00	-22	252	-8.71%
2019/01/14	10	27.70	0	0.00	27.40	10	259	3.86%
2019/01/11	6	27.85	0	0.00	27.89	6	267	2.24%
2019/01/08	10	27.58	4	27.76	27.70	6	306	1.96%
2019/01/07	10	27.92	10	28.22	28.09	0	315	0.00%
2019/01/04	3	27.01	3	27.34	27.14	0	326	0.00%
2019/01/03	10	27.72	0	0.00	27.56	10	342	2.92%
2018/12/27	0	0.00	14	27.80	27.99	-14	379	-3.68%
2018/12/25	8	26.72	0	0.00	26.80	8	388	2.06%
2018/12/24	0	0.00	2	27.47	27.47	-2	390	-0.51%
2018/12/21	6	28.21	8	28.48	27.95	-2	402	-0.50%
2018/12/20	0	0.00	2	28.24	28.25	-2	404	-0.49%
2018/12/18	10	28.05	0	0.00	28.01	10	417	2.39%
2018/12/17	0	0.00	8	28.35	28.31	-8	416	-1.92%
2018/12/14	2	27.70	2	27.95	27.93	0	413	0.00%
2018/12/13	0	0.00	12	27.88	27.91	-12	415	-2.89%
2018/12/06	12	27.51	0	0.00	27.20	12	416	2.88%
2018/12/04	8	28.37	0	0.00	28.27	8	417	1.92%
2018/09/20	0	0.00	10	32.09	32.12	-10	220	-4.55%
2018/09/18	2	32.00	0	0.00	32.37	2	216	0.93%
2018/09/12	1	32.00	0	0.00	32.22	1	206	0.48%
2018/09/11	2	33.00	0	0.00	32.90	2	198	1.01%
2018/08/20	2	33.56	0	0.00	33.56	2	207	0.96%
2018/08/14	0	0.00	5	32.39	32.40	-5	206	-2.43%
2018/07/03	1	28.75	0	0.00	28.76	1	315	0.32%
2018/06/27	1	29.15	0	0.00	29.05	1	327	0.30%
2018/06/25	3	29.39	0	0.00	29.38	3	332	0.90%
2018/06/22	1	29.00	0	0.00	29.00	1	339	0.29%
2018/06/19	2	28.90	0	0.00	28.92	2	367	0.54%
2018/06/15	0	0.00	1	29.09	29.33	-1	372	-0.27%
2018/06/13	0	0.00	1	29.21	29.35	-1	398	-0.25%
2018/06/12	0	0.00	1	29.05	29.19	-1	407	-0.25%
2018/05/29	0	0.00	1	28.71	28.71	-1	502	-0.20%
2018/05/28	0	0.00	3	28.58	28.65	-3	508	-0.59%
2018/05/08	0	0.00	1	29.16	29.09	-1	672	-0.15%
2018/04/30	0	0.00	1	29.14	29.36	-1	707	-0.14%
2018/04/27	0	0.00	1	28.69	28.98	-1	711	-0.14%
2018/04/26	0	0.00	2	28.34	28.38	-2	709	-0.28%
2018/04/25	0	0.00	2	28.39	28.44	-2	712	-0.28%
2018/04/24	0	0.00	1	28.52	28.52	-1	723	-0.14%
2018/04/19	0	0.00	1	28.42	28.38	-1	722	-0.14%
2018/04/13	0	0.00	5	28.09	28.00	-5	703	-0.71%
2018/03/14	2	27.81	0	0.00	27.79	2	684	0.29%
2018/03/12	1	27.70	0	0.00	27.64	1	667	0.15%
2018/02/23	5	28.10	0	0.00	28.44	5	645	0.77%
2018/02/21	1	28.13	0	0.00	28.13	1	651	0.15%
2018/02/09	1	27.93	0	0.00	27.92	1	653	0.15%
2018/02/08	1	28.60	0	0.00	28.97	1	656	0.15%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析