富邦印度正2 (00653L)-元大-新莊券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
58.1
漲跌
--
漲幅
0.00%
成交量
209張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	22	57.91	58.10	-22	346	-6.34%
2024/04/25	0	0.00	2	57.15	57.20	-2	344	-0.58%
2024/04/19	3	55.00	0	0.00	54.45	3	364	0.82%
2024/04/17	2	56.25	0	0.00	56.35	2	356	0.56%
2024/04/16	1	56.30	0	0.00	56.35	1	357	0.28%
2024/04/15	2	57.70	0	0.00	57.80	2	354	0.56%
2024/04/09	1	59.35	0	0.00	59.45	1	347	0.29%
2024/04/08	0	0.00	1	58.70	58.70	-1	346	-0.29%
2024/04/02	5	58.11	0	0.00	57.80	5	345	1.45%
2024/04/01	1	58.30	0	0.00	58.30	1	343	0.29%
2024/03/29	6	57.93	0	0.00	57.70	6	343	1.75%
2024/03/28	1	57.55	0	0.00	57.55	1	341	0.29%
2024/03/26	1	56.60	2	56.50	56.55	-1	347	-0.29%
2024/03/22	3	56.48	0	0.00	56.75	3	349	0.86%
2024/03/21	5	56.50	0	0.00	56.60	5	346	1.44%
2024/03/19	0	0.00	1	56.20	55.65	-1	338	-0.30%
2024/03/14	7	56.46	0	0.00	56.90	7	326	2.14%
2024/03/12	0	0.00	1	58.20	57.95	-1	323	-0.31%
2024/03/11	0	0.00	1	59.15	58.45	-1	322	-0.31%
2024/03/08	1	59.30	0	0.00	59.40	1	343	0.29%
2024/03/07	1	58.75	0	0.00	58.65	1	346	0.29%
2024/03/05	0	0.00	1	57.90	57.90	-1	343	-0.29%
2024/03/01	2	57.05	0	0.00	57.60	2	327	0.61%
2024/02/23	1	58.15	0	0.00	58.10	1	317	0.31%
2024/02/16	2	57.10	0	0.00	57.20	2	296	0.68%
2024/01/31	2	54.60	0	0.00	55.30	2	266	0.75%
2024/01/25	2	54.40	0	0.00	53.60	2	256	0.78%
2024/01/18	4	54.48	0	0.00	54.65	4	241	1.65%
2024/01/10	1	55.00	0	0.00	54.95	1	211	0.47%
2024/01/03	5	55.30	0	0.00	55.20	5	208	2.40%
2023/12/21	1	54.35	1	53.65	54.45	0	201	0.00%
2023/12/15	0	0.00	3	55.08	55.20	-3	195	-1.53%
2023/12/13	0	0.00	4	53.70	53.20	-4	190	-2.11%
2023/12/11	0	0.00	4	53.75	53.65	-4	192	-2.07%
2023/12/07	0	0.00	2	53.38	53.50	-2	195	-1.02%
2023/12/05	0	0.00	0	52.40	53.05	0	193	0.00%
2023/11/21	1	48.22	0	0.00	48.21	1	169	0.59%
2023/11/15	1	48.16	0	0.00	47.99	1	165	0.60%
2023/11/03	4	46.28	0	0.00	46.30	4	168	2.37%
2023/11/01	1	45.47	0	0.00	45.38	1	169	0.59%
2023/10/27	1	44.71	0	0.00	45.26	1	185	0.54%
2023/10/25	4	46.71	0	0.00	46.57	4	190	2.10%
2023/10/05	1	47.63	0	0.00	48.10	1	226	0.44%
2023/10/02	1	48.66	0	0.00	48.74	1	230	0.43%
2023/09/25	2	49.10	0	0.00	48.94	2	242	0.83%
2023/09/20	0	0.00	1	50.65	50.65	-1	252	-0.40%
2023/09/01	0	0.00	2	47.63	47.63	-2	255	-0.78%
2023/08/31	0	0.00	4	47.96	47.76	-4	257	-1.56%
2023/08/30	1	48.30	0	0.00	48.33	1	257	0.39%
2023/08/25	1	47.52	0	0.00	47.27	1	268	0.37%
2023/08/24	6	48.77	0	0.00	48.77	6	312	1.92%
2023/08/23	1	48.02	0	0.00	48.05	1	319	0.31%
2023/08/09	2	49.13	0	0.00	48.73	2	369	0.54%
2023/07/28	2	49.72	0	0.00	49.64	2	385	0.52%
2023/07/25	1	50.00	0	0.00	50.05	1	401	0.25%
2023/07/24	2	50.40	0	0.00	50.65	2	400	0.50%
2023/07/19	0	0.00	1	50.40	50.35	-1	395	-0.25%
2023/07/07	0	0.00	4	48.93	48.93	-4	393	-1.02%
2023/06/30	0	0.00	4	46.00	47.49	-4	420	-0.95%
2023/06/07	2	45.55	0	0.00	45.60	2	471	0.42%
2023/05/02	1	43.69	0	0.00	43.69	1	632	0.16%
2023/04/26	1	41.81	0	0.00	41.82	1	642	0.16%
2023/04/24	2	41.45	0	0.00	41.32	2	638	0.31%
2023/04/18	0	0.00	1	41.32	41.50	-1	645	-0.15%
2023/03/30	1	39.18	22	39.18	39.14	-21	592	-3.55%
2023/03/29	14	38.69	0	0.00	38.89	14	589	2.38%
2023/03/27	4	38.66	0	0.00	38.82	4	585	0.68%
2023/03/24	5	38.87	0	0.00	38.90	5	586	0.85%
2023/03/20	0	0.00	3	38.62	38.63	-3	571	-0.53%
2023/03/17	3	39.49	0	0.00	39.26	3	562	0.53%
2023/03/16	1	38.80	0	0.00	39.09	1	556	0.18%
2023/03/01	2	40.67	0	0.00	41.09	2	452	0.44%
2023/02/22	0	0.00	1	42.35	42.35	-1	408	-0.24%
2023/02/14	1	43.10	0	0.00	43.07	1	358	0.28%
2023/02/13	0	0.00	1	42.69	42.80	-1	360	-0.28%
2023/02/02	9	41.76	9	42.09	42.13	0	283	0.00%
2023/02/01	0	0.00	13	42.98	43.22	-13	244	-5.31%
2023/01/31	1	42.61	0	0.00	42.23	1	237	0.42%
2023/01/30	13	42.43	0	0.00	42.28	13	239	5.44%
2022/11/17	0	0.00	2	47.90	48.12	-2	285	-0.70%
2022/11/16	2	48.33	0	0.00	48.40	2	291	0.69%
2022/11/07	0	0.00	2	47.63	47.45	-2	282	-0.71%
2022/11/04	2	47.27	0	0.00	47.04	2	278	0.72%
2022/10/27	0	0.00	4	46.26	45.34	-4	285	-1.40%
2022/10/24	0	0.00	1	45.40	45.86	-1	288	-0.35%
2022/10/21	1	44.50	0	0.00	44.69	1	287	0.35%
2022/09/13	0	0.00	2	46.48	46.62	-2	293	-0.68%
2022/09/07	0	0.00	1	43.99	43.97	-1	313	-0.32%
2022/08/29	0	0.00	3	42.39	42.71	-3	341	-0.88%
2022/08/25	1	44.63	0	0.00	44.70	1	342	0.29%
2022/08/18	1	45.84	3	45.90	45.76	-2	363	-0.55%
2022/08/17	2	45.62	0	0.00	45.86	2	362	0.55%
2022/08/16	1	45.35	0	0.00	45.34	1	366	0.27%
2022/06/30	1	35.41	0	0.00	35.64	1	422	0.24%
2022/06/20	0	0.00	5	33.30	33.36	-5	414	-1.21%
2022/06/17	5	33.62	0	0.00	33.62	5	411	1.22%
2022/05/30	0	0.00	1	38.48	39.30	-1	451	-0.22%
2022/05/11	1	37.67	0	0.00	37.38	1	513	0.19%
2022/05/09	1	37.75	0	0.00	37.95	1	516	0.19%
2022/05/05	1	40.94	2	41.42	41.32	-1	517	-0.19%
2022/05/03	1	41.64	0	0.00	41.75	1	531	0.19%
2022/03/17	0	0.00	3	42.94	42.90	-3	686	-0.44%
2022/02/25	1	39.40	0	0.00	40.34	1	678	0.15%
2022/02/16	0	0.00	1	43.75	43.42	-1	652	-0.15%
2022/02/11	3	43.95	0	0.00	43.63	3	622	0.48%
2022/01/24	4	44.25	0	0.00	44.32	4	605	0.66%
2022/01/20	1	46.57	0	0.00	46.54	1	607	0.16%
2022/01/12	0	0.00	4	48.32	48.42	-4	592	-0.68%
2022/01/03	0	0.00	0.1	44.91	45.15	-0.1	557	-0.02%
2021/12/29	0.1	44.09	0	0.00	43.92	0.1	552	0.02%
2021/12/23	0	0.00	1	43.16	43.26	-1	551	-0.18%
2021/12/21	0	0.00	2	42.07	42.40	-2	550	-0.36%
2021/12/20	0	0.00	1	41.03	40.93	-1	544	-0.18%
2021/12/17	2	43.94	0	0.00	43.18	2	527	0.38%
2021/12/09	0	45.20	0.1	45.20	45.30	-0.1	503	-0.02%
2021/12/07	0	0.00	1	43.55	43.81	-1	469	-0.21%
2021/12/03	0	0.00	1	45.00	45.05	-1	468	-0.21%
2021/12/02	0	0.00	1	44.49	44.47	-1	464	-0.22%
2021/12/01	0.1	44.30	0	0.00	44.05	0.1	460	0.02%
2021/11/26	2	44.38	1	45.62	43.64	1	458	0.22%
2021/11/24	0	0.00	2	45.98	46.11	-2	451	-0.44%
2021/11/23	3	45.09	0	0.00	45.30	3	449	0.67%
2021/11/22	3	46.72	3	47.18	46.46	0	435	0.00%
2021/11/17	4	48.29	0	0.00	48.48	4	418	0.96%
2021/11/16	4	48.87	0	0.00	48.96	4	417	0.96%
2021/11/12	0	0.00	7	48.39	48.19	-7	417	-1.67%
2021/11/10	7	48.39	0	0.00	48.33	7	412	1.70%
2021/11/09	0	0.00	4	49.27	48.92	-4	411	-0.97%
2021/11/08	0	0.00	4	48.51	48.30	-4	404	-0.99%
2021/11/05	8	48.08	0	0.00	48.03	8	400	2.00%
2021/11/02	0	0.00	3	48.62	48.09	-3	388	-0.77%
2021/10/29	3	48.07	0	0.00	48.18	3	385	0.78%
2021/10/27	0	0.00	14	50.36	50.45	-14	371	-3.77%
2021/10/25	8	49.28	0	0.00	49.39	8	354	2.26%
2021/10/21	4	50.43	0	0.00	49.75	4	344	1.16%
2021/10/20	2	51.08	0	0.00	51.00	2	338	0.59%
2021/10/12	0	48.10	0	0.00	48.41	0	332	0.00%
2021/10/07	0	0.00	13	47.65	48.00	-13	336	-3.87%
2021/10/06	0	0.00	33	47.69	47.80	-33	335	-9.84%
2021/10/05	14	46.45	4	46.99	47.16	10	329	3.03%
2021/10/04	0	0.00	13	46.76	47.55	-13	333	-3.89%
2021/10/01	4	45.93	4	46.02	46.32	0	326	0.00%
2021/09/29	11	47.00	0	0.00	47.01	11	319	3.44%
2021/09/28	36	48.09	0	0.00	47.96	36	313	11.47%
2021/09/27	2	48.25	0	0.00	48.27	2	316	0.63%
2021/09/15	0	0.00	7	45.76	46.00	-7	313	-2.23%
2021/09/14	0	0.00	1	45.80	45.92	-1	317	-0.31%
2021/09/09	4	45.38	0	0.00	45.47	4	339	1.18%
2021/09/07	4	45.38	0	0.00	45.31	4	329	1.22%
2021/09/03	0	0.00	8	45.19	45.23	-8	335	-2.39%
2021/09/02	8	44.23	0	0.00	44.62	8	338	2.36%
2021/08/30	0	0.00	21	42.96	43.22	-21	313	-6.70%
2021/08/27	4	41.84	5	42.12	42.17	-1	314	-0.32%
2021/08/25	0	0.00	25	42.48	42.56	-25	327	-7.64%
2021/08/24	0	0.00	4	42.02	41.78	-4	340	-1.18%
2021/08/23	33	41.58	2	41.26	41.29	31	350	8.85%
2021/08/20	1	40.69	0	0.00	41.10	1	359	0.28%
2021/08/19	19	40.88	0	0.00	40.64	19	361	5.25%
2021/08/04	0	0.00	10	40.22	40.52	-10	454	-2.20%
2021/08/03	0	0.00	2	38.76	39.10	-2	485	-0.41%
2021/08/02	0	0.00	24	38.58	38.62	-24	535	-4.48%
2021/07/30	6	38.02	2	38.22	38.16	4	547	0.73%
2021/07/29	0	0.00	7	38.25	38.28	-7	560	-1.25%
2021/07/28	36	38.05	0	0.00	37.29	36	586	6.14%
2021/07/27	3	38.71	5	38.73	38.71	-2	622	-0.32%
2021/07/26	5	38.23	0	0.00	38.80	5	661	0.76%
2021/07/22	0	0.00	38	38.20	38.45	-38	770	-4.93%
2021/07/21	8	37.48	0	0.00	37.50	8	792	1.01%
2021/07/20	25	37.84	0	0.00	37.63	25	816	3.06%
2021/07/19	5	38.16	0	0.00	38.52	5	835	0.60%
2021/07/15	0	0.00	1	38.87	39.17	-1	952	-0.10%
2021/07/12	0	0.00	1	38.46	38.47	-1	1,078	-0.09%
2021/07/08	0	0.00	27	38.74	38.62	-27	1,143	-2.36%
2021/07/07	12	38.37	0	0.00	38.52	12	1,189	1.01%
2021/07/06	0	0.00	17	38.69	38.80	-17	1,247	-1.36%
2021/07/05	1	38.62	20	38.62	38.64	-19	1,257	-1.51%
2021/07/02	20	37.91	2	37.96	37.80	18	1,285	1.40%
2021/07/01	29	38.04	0	0.00	37.92	29	1,291	2.25%
2021/06/29	1	38.26	0	0.00	38.28	1	1,324	0.08%
2021/06/24	0	0.00	5	38.31	38.50	-5	1,388	-0.36%
2021/06/22	0	0.00	12	38.65	39.06	-12	1,451	-0.83%
2021/06/18	11	37.63	0	0.00	37.16	11	1,475	0.75%
2021/06/17	0	0.00	2	38.08	38.40	-2	1,487	-0.13%
2021/06/15	2	38.79	3	39.00	39.12	-1	1,555	-0.06%
2021/06/10	1	38.17	0	0.00	38.40	1	1,584	0.06%
2021/05/21	0	0.00	5	35.70	35.79	-5	1,900	-0.26%
2021/05/18	2	35.78	1	35.38	35.90	1	2,019	0.05%
2021/05/17	0	0.00	15	34.29	34.46	-15	2,030	-0.74%
2021/05/14	0	0.00	6	33.80	33.83	-6	2,050	-0.29%
2021/05/13	9	33.21	0	0.00	32.95	9	2,070	0.43%
2021/05/12	1	34.12	0	0.00	34.03	1	2,115	0.05%
2021/05/11	10	34.14	8	34.51	34.50	2	2,275	0.09%
2021/05/10	10	35.06	0	0.00	35.00	10	2,278	0.44%
2021/05/07	0	0.00	12	34.57	34.54	-12	2,250	-0.53%
2021/05/05	5	33.34	0	0.00	33.55	5	2,288	0.22%
2021/05/04	0	0.00	1	33.76	33.80	-1	2,350	-0.04%
2021/05/03	9	33.03	13	33.43	33.35	-4	2,383	-0.17%
2021/04/23	1	32.68	19	32.67	32.86	-18	2,363	-0.76%
2021/04/22	1	32.15	54	32.15	32.30	-53	2,358	-2.25%
2021/04/21	60	31.57	0	0.00	31.44	60	2,318	2.59%
2021/04/20	0	0.00	2	33.44	33.22	-2	2,268	-0.09%
2021/04/19	8	33.19	0	0.00	32.86	8	2,254	0.35%
2021/04/16	0	0.00	13	34.10	34.29	-13	2,204	-0.59%
2021/04/15	4	33.73	0	0.00	33.27	4	2,206	0.18%
2021/04/14	0	0.00	47	33.92	34.58	-47	2,204	-2.13%
2021/04/13	12	32.92	8	33.12	33.05	4	2,182	0.18%
2021/04/12	36	34.08	10	33.35	33.41	26	2,161	1.20%
2021/04/09	2	35.35	0	0.00	35.45	2	2,136	0.09%
2021/04/08	5	35.90	14	35.58	35.93	-9	2,131	-0.42%
2021/04/07	0	0.00	11	35.07	35.29	-11	2,114	-0.52%
2021/04/06	0	0.00	10	34.87	34.95	-10	2,136	-0.47%
2021/04/01	3	35.00	3	35.22	34.96	0	2,128	0.00%
2021/03/31	5	35.15	9	35.58	34.95	-4	2,126	-0.19%
2021/03/30	0	0.00	12	34.88	35.29	-12	2,146	-0.56%
2021/03/29	0	0.00	5	34.78	34.29	-5	2,170	-0.23%
2021/03/26	0	0.00	12	33.96	34.04	-12	2,301	-0.52%
2021/03/25	21	34.04	10	34.08	33.59	11	2,282	0.48%
2021/03/24	42	35.09	9	34.74	34.66	33	2,257	1.46%
2021/03/23	0	0.00	7	35.42	35.70	-7	2,294	-0.31%
2021/03/22	1	34.85	27	35.15	34.86	-26	2,288	-1.14%
2021/03/19	34	34.05	40	34.08	34.48	-6	2,280	-0.26%
2021/03/18	13	35.61	9	36.10	35.61	4	2,246	0.18%
2021/03/17	12	35.97	1	36.42	35.90	11	2,239	0.49%
2021/03/16	0	0.00	24	36.49	36.58	-24	2,244	-1.07%
2021/03/15	104	36.79	28	35.83	35.65	76	2,243	3.39%	大買/
2021/03/12	1	37.79	0	0.00	37.85	1	2,220	0.05%
2021/03/10	0	0.00	21	37.45	37.24	-21	2,234	-0.94%
2021/03/09	0	0.00	35	36.82	36.69	-35	2,260	-1.55%
2021/03/08	7	36.19	11	36.66	36.30	-4	2,276	-0.18%
2021/03/05	62	35.98	17	36.25	36.00	45	2,316	1.94%
2021/03/04	16	36.39	0	0.00	36.56	16	2,337	0.68%
2021/03/03	0	0.00	82	36.58	36.80	-82	2,352	-3.49%
2021/03/02	0	0.00	19	35.82	35.64	-19	2,365	-0.80%
2021/02/26	41	35.83	6	35.61	35.38	35	2,360	1.48%
2021/02/25	0	0.00	23	36.87	37.35	-23	2,347	-0.98%
2021/02/24	5	35.49	3	35.70	35.68	2	2,400	0.08%
2021/02/23	26	35.55	41	35.75	35.98	-15	2,403	-0.62%
2021/02/22	123	36.55	14	36.61	36.26	109	2,356	4.62%	大買/鉅額交易
2021/02/17	1	37.80	1	38.00	38.08	0	2,322	0.00%
2021/02/05	1	36.45	0	0.00	36.25	1	2,311	0.04%
2021/02/02	5	35.30	33	34.08	34.89	-28	2,393	-1.17%
2021/02/01	11	30.63	4	31.36	31.46	7	2,282	0.31%
2021/01/29	3	31.47	1	32.13	31.50	2	2,333	0.09%
2021/01/28	2	31.70	25	31.86	31.60	-23	2,497	-0.92%
2021/01/27	0	0.00	2	33.10	33.00	-2	2,558	-0.08%
2021/01/26	49	33.07	0	0.00	32.67	49	2,609	1.88%
2021/01/25	14	34.30	0	0.00	34.30	14	2,560	0.55%
2021/01/22	0	0.00	1	35.11	34.97	-1	2,547	-0.04%
2021/01/20	0	0.00	72	35.15	35.32	-72	2,596	-2.77%
2021/01/19	1	34.20	27	34.36	34.65	-26	2,596	-1.00%
2021/01/18	15	34.20	113	34.03	33.84	-98	2,586	-3.79%	大賣/
2021/01/15	106	34.97	2	34.88	34.80	104	2,573	4.04%	大買/鉅額交易
2021/01/14	2	35.13	0	0.00	35.04	2	2,582	0.08%
2021/01/13	0	0.00	43	35.37	35.44	-43	2,602	-1.65%
2021/01/12	0	0.00	5	34.71	34.64	-5	2,625	-0.19%
2021/01/11	24	34.46	16	34.54	34.55	8	2,662	0.30%
2021/01/08	50	33.68	0	0.00	33.95	50	2,762	1.81%
2021/01/05	0	0.00	10	33.07	33.07	-10	2,877	-0.35%
2020/12/31	10	32.63	0	0.00	32.69	10	3,071	0.33%
2020/12/24	10	31.07	10	31.50	31.50	0	3,732	0.00%
2020/12/23	0	0.00	100	30.51	30.75	-100	3,828	-2.61%
2020/12/22	108	30.05	6	30.02	29.87	102	3,936	2.59%	大買/鉅額交易
2020/12/21	0	0.00	2	31.78	31.78	-2	4,018	-0.05%
2020/12/18	0	0.00	1	31.79	31.63	-1	4,090	-0.02%
2020/12/16	0	0.00	55	31.21	31.31	-55	4,399	-1.25%
2020/12/15	52	30.64	1	30.45	30.48	51	4,463	1.14%
2020/12/14	0	0.00	7	31.04	30.84	-7	4,583	-0.15%
2020/12/11	0	0.00	10	30.99	31.03	-10	4,635	-0.22%
2020/12/10	21	30.45	0	0.00	30.58	21	4,701	0.45%
2020/12/09	0	0.00	2	30.48	30.70	-2	4,778	-0.04%
2020/12/08	5	30.25	28	30.41	30.43	-23	4,883	-0.47%
2020/12/07	27	29.67	0	0.00	29.95	27	4,962	0.54%
2020/12/04	1	29.45	0	0.00	29.79	1	5,062	0.02%
2020/12/01	1	28.59	113	28.81	29.10	-112	5,419	-2.07%	大賣/鉅額交易
2020/11/30	90	28.52	7	28.11	28.11	83	5,460	1.52%
2020/11/27	0	0.00	82	28.72	28.63	-82	5,562	-1.47%
2020/11/26	111	28.20	0	0.00	28.17	111	5,940	1.87%	大買/鉅額交易
2020/11/25	3	29.31	0	0.00	28.90	3	5,993	0.05%
2020/11/24	0	0.00	41	28.73	28.95	-41	6,073	-0.68%
2020/11/23	13	28.29	0	0.00	28.21	13	6,192	0.21%
2020/11/20	18	27.87	0	0.00	27.93	18	6,204	0.29%
2020/11/19	10	28.20	0	0.00	28.47	10	6,275	0.16%
2020/11/16	0	0.00	4	28.21	28.14	-4	6,502	-0.06%
2020/11/13	4	27.15	0	0.00	27.54	4	6,658	0.06%
2020/11/10	0	0.00	11	27.10	27.09	-11	7,104	-0.15%
2020/11/09	4	26.31	4	26.38	26.35	0	7,098	0.00%
2020/11/06	11	25.22	130	25.34	25.27	-119	7,296	-1.63%	大賣/鉅額交易
2020/11/05	29	24.95	25	24.91	24.94	4	7,302	0.05%
2020/11/03	18	23.64	15	23.75	23.83	3	7,294	0.04%
2020/11/02	4	22.93	0	0.00	23.09	4	7,479	0.05%
2020/10/30	3	23.18	0	0.00	23.24	3	7,624	0.04%
2020/10/29	3	23.18	3	23.35	23.35	0	7,825	0.00%
2020/10/28	0	0.00	44	24.09	23.93	-44	7,978	-0.55%
2020/10/27	3	23.90	0	0.00	23.94	3	8,225	0.04%
2020/10/26	5	24.25	1	24.42	24.25	4	8,331	0.05%
2020/10/23	0	0.00	45	24.43	24.40	-45	8,533	-0.53%
2020/10/22	45	24.29	4	24.36	24.31	41	8,673	0.47%
2020/10/21	0	0.00	56	24.57	24.63	-56	8,792	-0.64%
2020/10/20	0	0.00	63	24.33	24.36	-63	8,908	-0.71%
2020/10/19	37	24.06	105	24.15	24.24	-68	8,986	-0.76%	大賣/
2020/10/16	74	23.72	0	0.00	23.79	74	9,112	0.81%
2020/10/15	0	0.00	7	24.63	24.50	-7	9,136	-0.08%
2020/10/14	10	24.17	5	24.13	24.14	5	9,320	0.05%
2020/10/13	9	24.43	12	24.55	24.68	-3	9,517	-0.03%
2020/10/12	163	24.69	11	24.76	24.62	152	9,779	1.55%	大買/鉅額交易
2020/10/08	15	24.10	6	24.11	24.25	9	9,926	0.09%
2020/10/07	1	23.39	14	23.47	23.64	-13	10,017	-0.13%
2020/10/06	12	22.98	6	23.14	23.14	6	9,933	0.06%
2020/10/05	0	0.00	110	22.66	22.97	-110	10,119	-1.09%	大賣/鉅額交易
2020/09/30	2	21.93	17	21.93	21.97	-15	10,114	-0.15%
2020/09/29	12	21.96	32	21.96	21.80	-20	10,357	-0.19%
2020/09/28	5	21.27	61	21.38	21.72	-56	10,602	-0.53%
2020/09/25	9	20.70	5	20.78	20.64	4	10,751	0.04%
2020/09/24	6	21.18	0	0.00	20.79	6	10,929	0.05%
2020/09/23	22	21.78	6	21.91	21.91	16	11,140	0.14%
2020/09/22	92	22.11	45	21.81	21.71	47	11,429	0.41%
2020/09/21	53	22.96	4	23.05	22.95	49	11,336	0.43%
2020/09/18	94	23.17	0	0.00	23.26	94	11,788	0.80%
2020/09/17	31	23.27	48	23.25	23.26	-17	12,153	-0.14%
2020/09/16	17	23.07	0	0.00	23.20	17	12,560	0.14%
2020/09/15	35	22.95	43	22.96	22.99	-8	13,012	-0.06%
2020/09/14	0	0.00	39	23.18	23.26	-39	13,339	-0.29%
2020/09/11	0	0.00	148	22.85	22.96	-148	13,538	-1.09%	大賣/鉅額交易
2020/09/10	51	22.36	35	22.51	22.68	16	13,801	0.12%
2020/09/09	56	22.17	56	22.18	22.19	0	14,076	0.00%
2020/09/08	43	22.53	45	22.71	22.80	-2	14,310	-0.01%
2020/09/07	19	22.43	33	22.55	22.38	-14	14,763	-0.09%
2020/09/04	142	22.85	0	0.00	22.74	142	14,918	0.95%	大買/鉅額交易
2020/09/03	5	23.35	119	23.40	23.38	-114	15,143	-0.75%	大賣/鉅額交易
2020/09/02	123	23.18	7	23.05	23.09	116	15,367	0.75%	大買/鉅額交易
2020/09/01	84	22.97	20	22.95	23.15	64	15,515	0.41%
2020/08/27	0	0.00	108	23.51	23.58	-108	15,754	-0.69%	大賣/鉅額交易
2020/08/26	0	0.00	47	23.22	23.15	-47	15,887	-0.30%
2020/08/25	68	23.13	42	23.24	23.02	26	16,399	0.16%
2020/08/24	38	22.87	0	0.00	22.97	38	16,625	0.23%
2020/08/21	0	0.00	21	22.79	22.85	-21	17,167	-0.12%
2020/08/20	128	22.53	28	22.58	22.58	100	17,356	0.58%	大買/
2020/08/19	4	22.98	101	23.00	23.02	-97	17,346	-0.56%	大賣/
2020/08/18	10	22.43	19	22.56	22.55	-9	17,286	-0.05%
2020/08/17	92	22.27	7	22.22	22.27	85	17,384	0.49%
2020/08/14	18	22.65	1	22.67	22.61	17	17,300	0.10%
2020/08/13	2	22.62	19	22.65	22.65	-17	17,453	-0.10%
2020/08/12	28	22.28	10	22.30	22.30	18	17,710	0.10%
2020/08/11	6	22.61	21	22.71	22.72	-15	17,884	-0.08%
2020/08/10	11	22.48	26	22.21	22.53	-15	18,287	-0.08%
2020/08/07	24	22.08	31	22.12	21.97	-7	18,452	-0.04%
2020/08/06	33	21.87	14	22.08	22.05	19	18,903	0.10%
2020/08/05	28	21.82	187	21.98	22.09	-159	19,030	-0.84%	大賣/鉅額交易
2020/08/04	100	21.20	19	21.42	21.46	81	19,114	0.42%
2020/08/03	14	21.40	0	0.00	21.29	14	19,008	0.07%
2020/07/31	80	21.85	0	0.00	21.83	80	19,116	0.42%
2020/07/30	25	22.21	27	22.27	22.48	-2	19,237	-0.01%
2020/07/29	0	0.00	34	22.45	22.44	-34	19,316	-0.18%
2020/07/28	10	21.99	23	22.07	21.96	-13	19,327	-0.07%
2020/07/27	35	22.03	5	22.15	21.80	30	19,312	0.16%
2020/07/24	39	21.88	20	21.82	21.67	19	19,252	0.10%
2020/07/23	2	21.77	2	21.92	22.02	0	19,201	0.00%
2020/07/22	20	22.03	3	21.94	21.97	17	19,193	0.09%
2020/07/21	3	21.74	14	21.81	21.85	-11	19,088	-0.06%
2020/07/20	40	20.92	100	21.07	21.25	-60	19,056	-0.31%
2020/07/17	40.3	20.50	192	20.56	20.56	-151.7	18,909	-0.80%	大賣/鉅額交易
2020/07/16	103	20.11	112	20.02	20.06	-9	18,828	-0.05%	大買/大賣/
2020/07/15	157.6	20.27	37	20.47	20.55	120.6	18,651	0.65%	大買/鉅額交易
2020/07/14	46.1	20.12	7	20.36	20.08	39.1	18,546	0.21%
2020/07/13	111	20.72	60	20.78	20.91	51	18,515	0.28%	大買/
2020/07/10	27	20.56	17	20.51	20.47	10	18,472	0.05%
2020/07/09	35	20.52	1	20.43	20.48	34	18,266	0.19%
2020/07/08	7	20.58	156	20.65	20.56	-149	18,131	-0.82%	大賣/鉅額交易
2020/07/07	25	20.35	28	20.36	20.31	-3	17,900	-0.02%
2020/07/06	106	20.04	18	20.13	20.32	88	17,708	0.50%	大買/
2020/07/03	37	19.79	37	19.80	19.76	0	17,615	0.00%
2020/07/02	25	19.31	70	19.40	19.45	-45	17,414	-0.26%
2020/07/01	16	18.76	6	18.79	18.80	10	17,064	0.06%
2020/06/30	36	18.87	28	18.88	18.83	8	16,763	0.05%
2020/06/29	52	18.60	12	18.50	18.48	40	16,676	0.24%
2020/06/24	33	19.40	45	19.39	19.29	-12	16,236	-0.07%
2020/06/23	70	18.80	89	18.89	18.92	-19	15,930	-0.12%
2020/06/22	78	18.69	145	18.61	18.71	-67	15,517	-0.43%	大賣/
2020/06/19	30	17.90	42	18.00	18.05	-12	15,106	-0.08%
2020/06/18	21	17.07	77	17.23	17.28	-56	14,763	-0.38%
2020/06/17	98	17.30	50	17.31	17.31	48	14,508	0.33%
2020/06/16	117	17.74	17	17.74	17.78	100	14,153	0.71%	大買/
2020/06/15	47	17.02	52	17.21	16.92	-5	13,806	-0.04%
2020/06/12	20	16.41	27	16.74	16.81	-7	13,479	-0.05%
2020/06/11	10	18.12	202	18.16	17.90	-192	12,947	-1.48%	大賣/鉅額交易
2020/06/10	186	18.16	3	18.11	18.27	183	12,633	1.45%	大買/鉅額交易
2020/06/09	23	18.54	746	18.53	18.74	-723	12,249	-5.90%	大賣/鉅額交易
2020/06/08	124	18.76	220	18.76	18.78	-96	11,952	-0.80%	大買/大賣/
2020/06/05	20	18.03	60	18.01	18.10	-40	11,676	-0.34%
2020/06/04	28	18.07	31	18.35	18.05	-3	11,487	-0.03%
2020/06/03	147	18.18	30	18.17	18.21	117	11,171	1.05%	大買/鉅額交易
2020/06/02	204	17.29	116	17.27	17.30	88	10,885	0.81%	大買/大賣/
2020/06/01	213	16.73	20	16.79	17.20	193	10,624	1.82%	大買/鉅額交易
2020/05/29	110	15.68	87	15.85	15.94	23	10,034	0.23%	大買/
2020/05/28	190	15.71	187	15.72	15.85	3	9,744	0.03%	大買/大賣/
2020/05/27	173	14.70	13	14.75	14.88	160	9,168	1.75%	大買/鉅額交易
2020/05/26	42	14.88	14	14.99	14.93	28	8,921	0.31%
2020/05/25	0	0.00	5	14.76	14.77	-5	8,735	-0.06%
2020/05/22	22	14.65	10	14.42	14.41	12	8,614	0.14%
2020/05/21	0	0.00	17	14.85	14.93	-17	8,357	-0.20%
2020/05/20	20	14.33	13	14.33	14.43	7	8,105	0.09%
2020/05/19	65	14.64	24	14.55	14.65	41	7,896	0.52%
2020/05/18	63	14.58	22	14.30	14.10	41	7,529	0.54%
2020/05/15	69	14.87	1	14.87	14.84	68	7,095	0.96%
2020/05/14	50	15.47	3	15.31	15.36	47	6,591	0.71%
2020/05/13	21	15.93	109	16.03	15.99	-88	6,277	-1.40%	大賣/
2020/05/12	77	15.15	15	14.99	14.96	62	5,697	1.09%
2020/05/11	69	15.92	25	15.84	15.90	44	5,315	0.83%
2020/05/08	0	0.00	20	15.69	15.71	-20	5,064	-0.39%
2020/05/07	48	15.23	0	0.00	15.33	48	4,906	0.98%
2020/05/06	37	15.37	6	15.61	15.79	31	4,556	0.68%
2020/05/05	87	15.95	0	0.00	15.88	87	4,163	2.09%
2020/05/04	9	15.99	21	15.90	16.04	-12	3,923	-0.31%
2020/04/30	10	17.08	22	17.07	17.69	-12	3,702	-0.32%
2020/04/29	51	16.37	37	16.32	16.40	14	3,562	0.39%
2020/04/28	12	15.94	0	0.00	15.94	12	3,475	0.35%
2020/04/24	32	15.53	0	0.00	15.42	32	3,276	0.98%
2020/04/23	8	15.60	3	15.57	15.74	5	3,198	0.16%
2020/04/22	6	14.62	31	14.73	15.06	-25	3,078	-0.81%
2020/04/21	9	14.96	0	0.00	14.99	9	2,976	0.30%
2020/04/20	20	15.97	0	0.00	15.93	20	2,791	0.72%
2020/04/17	2	15.50	31	15.85	15.55	-29	2,660	-1.09%
2020/04/16	48	14.68	0	0.00	14.81	48	2,497	1.92%
2020/04/15	2	15.73	0	0.00	15.87	2	2,313	0.09%
2020/04/13	15	15.03	0	0.00	15.01	15	2,128	0.70%
2020/04/09	20	14.81	7	14.76	14.76	13	1,955	0.66%
2020/04/08	0	0.00	1	15.06	15.06	-1	1,798	-0.06%
2020/04/07	1	13.65	30	13.55	13.75	-29	1,599	-1.81%
2020/04/06	10	12.75	0	0.00	13.01	10	1,469	0.68%
2020/04/01	4	13.17	0	0.00	13.09	4	1,376	0.29%
2020/03/31	20	13.70	0	0.00	13.66	20	1,304	1.53%
2020/03/30	4	13.25	0	0.00	14.03	4	1,165	0.34%
2020/03/27	0	0.00	31	14.52	14.22	-31	1,084	-2.86%
2020/03/26	45	13.30	39	14.12	14.16	6	953	0.63%
2020/03/25	3	12.71	0	0.00	12.54	3	830	0.36%
2020/03/24	16	12.11	0	0.00	12.24	16	722	2.21%
2020/03/23	10	11.63	0	0.00	11.60	10	658	1.52%
2020/03/20	16	13.47	0	0.00	13.45	16	618	2.59%
2020/03/19	2	12.65	0	0.00	12.36	2	587	0.34%
2020/03/18	2	15.68	0	0.00	15.20	2	558	0.36%
2020/03/17	5	16.85	0	0.00	16.84	5	533	0.94%
2020/03/13	3	14.14	0	0.00	17.54	3	501	0.60%
2020/03/12	3	19.67	0	0.00	18.72	3	454	0.66%
2020/03/10	2	21.71	0	0.00	21.84	2	412	0.48%
2020/03/06	2	23.39	0	0.00	23.36	2	378	0.53%
2020/03/05	5	25.20	0	0.00	25.49	5	340	1.47%
2020/03/04	2	25.31	0	0.00	25.11	2	317	0.63%
2020/01/09	0	0.00	4	29.79	30.05	-4	405	-0.99%
2020/01/08	4	28.99	0	0.00	29.18	4	415	0.96%
2019/11/11	0	0.00	30	29.51	29.47	-30	1,175	-2.55%
2019/11/07	0	0.00	19	30.09	30.01	-19	1,183	-1.61%
2019/10/31	0	0.00	6	29.70	29.76	-6	1,179	-0.51%
2019/10/30	0	0.00	9	29.39	29.43	-9	1,183	-0.76%
2019/10/09	2	26.41	0	0.00	26.44	2	1,120	0.18%
2019/10/07	0	0.00	2	26.83	26.84	-2	1,097	-0.18%
2019/10/01	0	0.00	1	28.42	28.48	-1	1,051	-0.10%
2019/09/26	1	28.57	10	28.50	28.67	-9	1,037	-0.87%
2019/09/24	5	29.15	0	0.00	28.76	5	985	0.51%
2019/09/23	10	27.76	6	28.31	28.58	4	925	0.43%
2019/09/20	0	0.00	1	25.26	25.98	-1	766	-0.13%
2019/09/19	1	25.72	0	0.00	25.53	1	739	0.14%
2019/09/17	1	26.20	0	0.00	26.07	1	703	0.14%
2019/09/16	1	26.29	0	0.00	26.47	1	688	0.15%
2019/09/11	1	26.38	0	0.00	26.58	1	671	0.15%
2019/09/04	2	25.70	0	0.00	25.70	2	606	0.33%
2019/08/30	5	26.39	0	0.00	26.34	5	566	0.88%
2019/08/14	0	0.00	1	26.78	26.86	-1	413	-0.24%
2019/08/12	1	27.20	0	0.00	27.20	1	394	0.25%
2019/08/05	5	26.32	0	0.00	26.26	5	373	1.34%
2019/07/31	5	27.14	0	0.00	27.15	5	337	1.48%
2019/07/30	5	27.99	0	0.00	27.95	5	312	1.60%
2019/07/22	5	29.20	0	0.00	29.48	5	248	2.01%
2019/07/19	5	29.60	0	0.00	29.71	5	244	2.05%
2019/07/09	15	29.74	0	0.00	29.67	15	239	6.25%
2019/07/08	15	30.64	0	0.00	30.30	15	232	6.46%
2019/07/03	0	0.00	15	31.74	31.66	-15	228	-6.56%
2019/07/02	0	0.00	5	31.50	31.28	-5	230	-2.17%
2019/07/01	1	31.21	0	0.00	31.50	1	232	0.43%
2019/06/28	0	0.00	6	31.40	31.35	-6	228	-2.62%
2019/06/24	5	30.71	0	0.00	30.76	5	238	2.10%
2019/06/20	10	30.91	0	0.00	31.01	10	249	4.02%
2019/06/19	5	31.15	0	0.00	31.36	5	254	1.97%
2019/06/18	1	30.90	0	0.00	30.93	1	254	0.39%
2019/06/17	4	31.22	0	0.00	31.30	4	258	1.55%
2019/06/03	0	0.00	17	32.11	32.45	-17	321	-5.28%
2019/05/31	0	0.00	1	32.77	32.72	-1	325	-0.31%
2019/05/30	2	32.00	0	0.00	32.35	2	327	0.61%
2019/05/28	5	32.16	0	0.00	32.24	5	336	1.49%
2019/05/27	5	31.86	0	0.00	32.00	5	347	1.44%
2019/05/24	5	31.30	0	0.00	31.20	5	349	1.43%
2019/05/23	0	0.00	3	32.58	32.72	-3	352	-0.85%
2019/05/21	0	0.00	18	31.77	31.75	-18	347	-5.18%
2019/05/14	1	28.11	0	0.00	28.32	1	341	0.29%
2019/05/09	2	29.12	0	0.00	29.10	2	336	0.59%
2019/05/08	5	29.59	0	0.00	29.64	5	333	1.50%
2019/04/26	0	0.00	1	30.93	31.01	-1	344	-0.29%
2019/04/22	10	31.05	0	0.00	31.05	10	345	2.90%
2019/03/05	0	0.00	10	27.52	27.93	-10	266	-3.76%
2019/03/04	4	27.64	0	0.00	27.57	4	264	1.51%
2019/02/26	3	27.80	0	0.00	27.60	3	254	1.18%
2019/02/25	3	27.70	0	0.00	27.80	3	243	1.23%
2018/10/31	0	0.00	10	25.16	25.33	-10	417	-2.39%
2018/10/26	10	24.98	0	0.00	24.88	10	412	2.43%
2018/09/04	1	33.80	0	0.00	33.74	1	196	0.51%
2018/08/14	0	0.00	1	32.39	32.40	-1	206	-0.49%
2018/06/04	0	0.00	2	28.68	28.40	-2	473	-0.42%
2018/05/29	1	28.75	0	0.00	28.71	1	502	0.20%
2018/05/28	1	28.42	0	0.00	28.65	1	508	0.20%
2018/05/24	0	0.00	1	27.64	27.58	-1	536	-0.19%
2018/05/23	1	28.05	0	0.00	27.74	1	548	0.18%
2018/04/16	0	0.00	1	27.88	27.77	-1	705	-0.14%
2018/03/28	0	0.00	43	26.22	26.22	-43	697	-6.16%
2018/03/27	1	26.65	0	0.00	26.67	1	695	0.14%
2018/03/21	5	26.73	0	0.00	27.08	5	708	0.71%
2018/03/20	5	26.59	0	0.00	26.62	5	720	0.69%
2018/03/19	8	26.85	0	0.00	26.83	8	711	1.12%
2018/03/14	0	0.00	2	27.87	27.79	-2	684	-0.29%
2018/03/12	30	27.70	0	0.00	27.64	30	667	4.49%
2018/03/08	2	27.00	0	0.00	27.00	2	655	0.31%
2018/02/21	1	28.46	0	0.00	28.13	1	651	0.15%
2018/02/06	0	0.00	2	27.70	27.90	-2	661	-0.30%
2018/02/05	1	29.46	45	29.14	29.62	-44	636	-6.92%
2018/01/29	1	32.26	0	0.00	32.30	1	603	0.17%
2018/01/22	0	0.00	1	31.22	31.17	-1	586	-0.17%
2018/01/19	1	30.79	0	0.00	30.94	1	590	0.17%
2018/01/18	0	0.00	2	30.96	30.95	-2	593	-0.34%
2018/01/17	1	30.15	0	0.00	30.21	1	599	0.17%
2018/01/16	1	30.40	0	0.00	30.20	1	593	0.17%
2018/01/15	0	0.00	1	30.22	30.54	-1	596	-0.17%
2018/01/11	1	29.60	0	0.00	29.69	1	604	0.17%
2018/01/09	0	0.00	20	29.73	29.73	-20	625	-3.20%
2018/01/08	0	0.00	1	29.68	29.60	-1	645	-0.15%
2018/01/05	20	29.29	1	29.32	29.29	19	657	2.89%
2018/01/04	1	28.79	0	0.00	28.79	1	659	0.15%
2018/01/03	1	28.81	0	0.00	29.07	1	668	0.15%
2018/01/02	0	0.00	5	29.00	28.69	-5	669	-0.75%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析