富邦印度正2 (00653L)-元大-板橋券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
58.5
漲跌
▼0.3
漲幅
-0.51%
成交量
259張
產業
上市
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	58.60	0	0.00	58.45	1	340	0.29%
2024/05/02	1	58.70	0	0.00	58.75	1	340	0.29%
2024/04/30	1	59.00	0	0.00	59.00	1	351	0.28%
2024/04/29	1	58.15	0	0.00	58.10	1	346	0.29%
2024/04/26	0	0.00	1	58.20	58.10	-1	345	-0.29%
2024/04/25	1	57.65	0	0.00	57.20	1	344	0.29%
2024/04/23	1	57.25	0	0.00	57.20	1	363	0.28%
2024/04/16	10	56.15	0	0.00	56.35	10	357	2.80%
2024/04/15	10	57.50	8	57.50	57.80	2	354	0.56%
2024/04/11	1	58.45	0	0.00	58.45	1	347	0.29%
2024/04/10	1	59.10	0	0.00	59.10	1	347	0.29%
2024/04/08	1	58.70	0	0.00	58.70	1	346	0.29%
2024/04/03	1	57.85	0	0.00	57.75	1	344	0.29%
2024/04/02	1	57.80	0	0.00	57.80	1	345	0.29%
2024/04/01	1	58.30	0	0.00	58.30	1	343	0.29%
2024/03/28	1	57.55	0	0.00	57.55	1	341	0.29%
2024/03/27	1	57.00	0	0.00	57.05	1	339	0.29%
2024/03/14	10	56.80	0	0.00	56.90	10	326	3.06%
2024/03/13	0	0.00	8	57.71	57.70	-8	320	-2.50%
2024/03/06	11	57.97	0	0.00	57.75	11	344	3.19%
2024/03/05	1	57.90	0	0.00	57.90	1	343	0.29%
2024/03/04	1	58.70	0	0.00	58.60	1	341	0.29%
2024/02/29	9	56.55	0	0.00	56.50	9	325	2.76%
2024/02/26	1	57.55	0	0.00	57.45	1	320	0.31%
2024/02/22	0	0.00	0	57.25	56.65	0	311	-0.01%
2024/02/20	1	57.45	0	0.00	57.25	1	298	0.34%
2024/02/16	1	57.20	0	0.00	57.20	1	296	0.34%
2024/02/02	1	56.75	0	0.00	56.70	1	278	0.36%
2024/02/01	1	55.95	0	0.00	56.10	1	270	0.37%
2024/01/31	1	55.30	0	0.00	55.30	1	266	0.37%
2024/01/29	1	55.20	0	0.00	55.45	1	258	0.39%
2024/01/24	10	53.70	0	0.00	54.25	10	253	3.94%
2024/01/18	0	0.00	4	54.30	54.65	-4	241	-1.65%
2024/01/17	11	56.67	0	0.00	56.15	11	234	4.69%
2024/01/16	1	58.05	0	0.00	58.10	1	221	0.46%
2024/01/15	1	57.75	0	0.00	57.75	1	215	0.46%
2024/01/12	1	56.15	0	0.00	56.45	1	211	0.47%
2024/01/09	0	0.00	2	55.78	55.95	-2	208	-0.96%
2024/01/08	1	55.75	0	0.00	55.50	1	207	0.48%
2024/01/04	1	55.85	0	0.00	55.85	1	208	0.48%
2024/01/02	0	0.00	8	55.79	55.50	-8	206	-3.87%
2023/12/29	1	56.45	0	0.00	56.45	1	201	0.50%
2023/12/27	1	56.00	0	0.00	56.00	1	201	0.50%
2023/12/26	2	55.70	0	0.00	55.65	2	201	0.99%
2023/12/25	1	55.25	0	0.00	55.30	1	201	0.50%
2023/12/21	0	0.00	10	54.05	54.45	-10	201	-4.97%
2023/12/20	1	56.75	0	0.00	56.85	1	193	0.52%
2023/12/18	1	55.90	0	0.00	55.95	1	196	0.51%
2023/12/13	0	0.00	1	53.75	53.20	-1	190	-0.53%
2023/12/12	0	0.00	1	53.85	53.95	-1	189	-0.53%
2023/12/11	1	53.90	0	0.00	53.65	1	192	0.52%
2023/12/05	1	52.50	0	0.00	53.05	1	193	0.52%
2023/12/04	1	51.70	0	0.00	51.70	1	169	0.59%
2023/12/01	0	0.00	1	50.15	50.20	-1	165	-0.60%
2023/11/29	1	49.10	0	0.00	49.04	1	166	0.60%
2023/11/22	1	48.49	0	0.00	48.47	1	167	0.60%
2023/11/21	1	48.32	0	0.00	48.21	1	169	0.59%
2023/11/16	1	48.22	0	0.00	48.22	1	166	0.60%
2023/11/15	1	47.99	0	0.00	47.99	1	165	0.60%
2023/11/14	1	47.43	0	0.00	47.42	1	162	0.61%
2023/11/13	1	47.00	0	0.00	47.01	1	163	0.61%
2023/11/10	0	0.00	4	46.57	46.73	-4	164	-2.43%
2023/11/08	1	47.10	0	0.00	47.03	1	167	0.60%
2023/11/07	1	46.89	0	0.00	46.91	1	167	0.60%
2023/11/06	1	46.73	0	0.00	46.69	1	168	0.59%
2023/11/03	4	46.44	0	0.00	46.30	4	168	2.37%
2023/10/19	0	0.00	13	47.99	47.87	-13	196	-6.60%
2023/10/18	1	49.25	0	0.00	48.93	1	201	0.50%
2023/10/17	1	49.26	0	0.00	49.29	1	206	0.48%
2023/10/16	1	48.91	0	0.00	48.88	1	209	0.48%
2023/10/13	5	48.48	1	48.47	48.47	4	212	1.88%
2023/10/11	11	49.25	0	0.00	49.30	11	218	5.04%
2023/09/28	5	49.03	0	0.00	49.00	5	235	2.13%
2023/09/25	0	0.00	0	49.10	48.94	0	242	-0.02%
2023/09/20	0	0.00	9	50.55	50.65	-9	252	-3.57%
2023/09/18	1	51.70	0	0.00	51.65	1	256	0.39%
2023/09/15	1	51.70	0	0.00	51.80	1	256	0.39%
2023/09/14	0	0.00	70	51.30	51.20	-70	258	-27.10%
2023/09/13	1	50.85	0	0.00	50.85	1	257	0.39%
2023/09/12	1	50.80	0	0.00	50.90	1	259	0.38%
2023/09/11	71	50.68	0	0.00	50.55	71	256	27.73%
2023/09/08	1	49.66	0	0.00	49.66	1	252	0.40%
2023/09/07	1	48.96	0	0.00	48.93	1	250	0.40%
2023/09/06	1	48.85	0	0.00	48.82	1	250	0.42%
2023/09/05	1	48.75	0	0.00	48.75	1	254	0.39%
2023/08/31	0	0.00	1	47.71	47.76	-1	257	-0.39%
2023/08/30	1	48.34	0	0.00	48.33	1	257	0.39%
2023/08/25	0	0.00	1	47.56	47.27	-1	268	-0.37%
2023/08/24	1	48.99	0	0.00	48.77	1	312	0.32%
2023/08/23	0	0.00	1	47.98	48.05	-1	319	-0.31%
2023/08/22	1	48.25	0	0.00	48.25	1	324	0.31%
2023/08/18	0	0.00	10	47.62	47.55	-10	332	-3.01%
2023/08/02	0	0.00	42	49.59	49.20	-42	385	-10.90%
2023/07/28	0	0.00	20	49.64	49.64	-20	385	-5.19%
2023/07/13	1	49.49	0	0.00	49.45	1	386	0.26%
2023/07/12	1	49.23	0	0.00	49.24	1	385	0.26%
2023/07/11	1	49.24	0	0.00	49.33	1	388	0.26%
2023/07/10	1	49.02	1	48.74	48.98	0	393	0.00%
2023/07/07	1	49.33	1	49.09	48.93	0	393	0.00%
2023/07/06	1	49.25	0	0.00	49.23	1	396	0.25%
2023/07/05	1	48.86	0	0.00	48.82	1	396	0.25%
2023/07/03	2	48.59	0	0.00	48.56	2	413	0.48%
2023/06/29	2	47.12	0	0.00	47.11	2	418	0.48%
2023/06/28	1	46.57	10	46.15	46.53	-9	414	-2.17%
2023/06/26	10	45.56	9	45.53	45.55	1	408	0.24%
2023/06/15	1	46.28	0	0.00	46.18	1	421	0.24%
2023/06/13	1	45.78	0	0.00	45.68	1	440	0.23%
2023/06/12	0	0.00	2	45.26	45.31	-2	444	-0.45%
2023/06/09	1	45.40	0	0.00	45.34	1	461	0.22%
2023/06/08	1	46.14	0	0.00	46.14	1	461	0.22%
2023/06/06	1	45.15	0	0.00	45.07	1	475	0.21%
2023/06/05	1	45.54	0	0.00	45.48	1	488	0.20%
2023/06/01	1	45.13	2	44.87	45.08	-1	511	-0.20%
2023/05/31	1	45.19	0	0.00	45.06	1	515	0.19%
2023/05/30	0	0.00	2	45.36	45.20	-2	522	-0.38%
2023/05/29	2	45.46	0	0.00	45.50	2	491	0.41%
2023/05/26	1	44.27	0	0.00	44.39	1	491	0.20%
2023/05/25	0	0.00	1	43.81	43.86	-1	508	-0.20%
2023/05/23	1	44.48	0	0.00	44.54	1	523	0.19%
2023/05/19	0	0.00	5	43.09	43.12	-5	528	-0.95%
2023/05/18	0	0.00	5	43.77	43.79	-5	533	-0.94%
2023/05/15	1	44.42	0	0.00	44.53	1	544	0.18%
2023/05/12	0	0.00	1	43.91	44.00	-1	543	-0.18%
2023/05/09	1	44.03	0	0.00	44.36	1	551	0.18%
2023/05/08	1	43.80	0	0.00	43.87	1	561	0.18%
2023/05/05	5	43.72	0	0.00	43.72	5	584	0.86%
2023/05/04	1	43.39	0	0.00	43.45	1	619	0.16%
2023/05/03	1	43.33	0	0.00	43.39	1	631	0.16%
2023/04/28	1	42.62	0	0.00	42.70	1	645	0.15%
2023/04/26	1	41.83	0	0.00	41.82	1	642	0.16%
2023/04/20	0	0.00	6	41.35	41.20	-6	643	-0.93%
2023/04/18	1	41.55	1	41.65	41.50	0	645	0.00%
2023/04/17	2	41.39	0	0.00	41.58	2	647	0.31%
2023/04/13	1	42.14	0	0.00	41.95	1	636	0.16%
2023/04/12	1	41.92	0.4	40.89	41.96	0.6	631	0.10%
2023/04/11	0	0.00	1	41.80	41.76	-1	627	-0.16%
2023/04/10	1	41.43	0	0.00	41.31	1	623	0.16%
2023/04/07	1	41.55	2	41.43	41.52	-1	619	-0.16%
2023/04/06	1	41.19	1	41.03	41.25	0	615	0.00%
2023/03/31	1	39.88	0	0.00	39.88	1	600	0.17%
2023/03/30	1	39.10	0	0.00	39.14	1	592	0.17%
2023/03/22	0	0.00	1	39.59	39.50	-1	576	-0.17%
2023/03/20	1	38.60	0	0.00	38.63	1	571	0.18%
2023/03/17	5	39.55	0	0.00	39.26	5	562	0.89%
2023/03/16	5.1	38.93	0	0.00	39.09	5.1	556	0.92%
2023/03/14	0.2	40.20	0	0.00	39.39	0.2	534	0.04%
2023/03/13	0.1	41.90	0	0.00	40.95	0.1	519	0.02%
2023/03/10	12	41.32	2	40.84	40.96	10	515	1.94%
2023/03/07	1	42.80	0	0.00	42.66	1	487	0.21%
2023/03/06	1	42.67	1	42.08	42.73	0	486	0.00%
2023/03/03	1	41.12	0	0.00	41.73	1	468	0.21%
2023/03/01	0.3	40.79	1	40.66	41.09	-0.7	452	-0.15%
2023/02/23	1.7	42.05	0	0.00	41.80	1.7	429	0.40%
2023/02/22	0	0.00	5	42.40	42.35	-5	408	-1.22%
2023/02/17	0	0.00	0.6	43.66	43.93	-0.6	385	-0.16%
2023/02/16	6	44.52	0	0.00	44.53	6	375	1.60%
2023/02/15	2	43.55	0	0.00	43.56	2	366	0.55%
2023/02/14	1	43.15	0	0.00	43.07	1	358	0.28%
2023/02/13	1	42.77	1	43.06	42.80	0	360	0.00%
2023/02/09	1	43.26	0	0.00	43.30	1	350	0.29%
2023/02/08	5	43.25	0	0.00	43.10	5	343	1.46%
2023/02/07	0	0.00	1	43.00	42.86	-1	333	-0.30%
2023/02/06	5	42.80	0	0.00	42.50	5	323	1.55%
2023/02/02	6.1	42.13	0	0.00	42.13	6.1	283	2.15%
2023/01/30	1.5	42.83	7	42.33	42.28	-5.5	239	-2.30%
2023/01/17	6	44.45	0	0.00	44.40	6	215	2.78%
2023/01/05	0	0.00	1	45.04	44.91	-1	223	-0.45%
2023/01/03	1	45.87	0	0.00	45.82	1	222	0.45%
2022/12/28	1	45.57	0	0.00	45.64	1	234	0.43%
2022/12/26	3	44.84	0	0.00	44.93	3	238	1.26%
2022/12/22	3	46.72	0	0.00	45.88	3	244	1.23%
2022/12/16	0	0.00	6	46.92	46.66	-6	256	-2.33%
2022/12/15	0	0.00	1	48.18	48.23	-1	254	-0.39%
2022/12/14	7	48.99	0	0.00	48.92	7	253	2.76%
2022/12/06	0	0.00	13	48.67	48.75	-13	276	-4.70%
2022/12/02	1	49.41	0	0.00	49.13	1	277	0.36%
2022/12/01	2	49.89	0	0.00	49.97	2	278	0.72%
2022/11/30	1	48.99	0	0.00	49.00	1	275	0.36%
2022/11/29	1	49.09	0	0.00	49.15	1	279	0.36%
2022/11/28	1	48.69	0	0.00	48.72	1	280	0.36%
2022/11/25	1	48.28	0	0.00	48.19	1	279	0.36%
2022/11/24	1	47.86	0	0.00	47.93	1	277	0.36%
2022/11/21	0	0.00	3	46.79	46.84	-3	284	-1.05%
2022/11/17	1	48.12	0	0.00	48.12	1	285	0.35%
2022/11/15	3	48.08	0	0.00	47.68	3	291	1.03%
2022/11/14	1	47.95	0	0.00	47.93	1	290	0.34%
2022/11/11	1	48.12	0	0.00	47.90	1	291	0.34%
2022/11/10	0	0.00	11	46.73	46.74	-11	288	-3.81%
2022/11/08	0	0.00	2	48.01	48.01	-2	284	-0.70%
2022/11/07	1	47.45	0	0.00	47.45	1	282	0.35%
2022/11/04	1	47.03	0	0.00	47.04	1	278	0.36%
2022/11/02	0	0.00	3	47.60	47.41	-3	279	-1.07%
2022/10/31	1	46.68	0	0.00	46.66	1	277	0.36%
2022/10/27	1	45.50	0	0.00	45.34	1	285	0.35%
2022/10/26	1	46.06	0	0.00	46.00	1	282	0.35%
2022/10/25	1	45.34	2	45.27	45.28	-1	281	-0.35%
2022/10/24	1	45.84	0	0.00	45.86	1	288	0.35%
2022/10/21	2	44.59	0	0.00	44.69	2	287	0.70%
2022/10/20	1	43.85	0	0.00	44.02	1	285	0.35%
2022/10/19	2	44.53	0	0.00	44.48	2	285	0.70%
2022/10/18	4	43.91	0	0.00	44.04	4	283	1.41%
2022/10/17	1	43.00	0	0.00	42.92	1	280	0.36%
2022/10/14	1	42.94	0	0.00	43.03	1	280	0.36%
2022/10/12	0	0.00	3	41.50	41.29	-3	281	-1.07%
2022/10/11	0	0.00	4	42.02	42.05	-4	284	-1.41%
2022/10/07	6	42.84	0	0.00	42.78	6	281	2.13%
2022/10/06	1	43.40	1	43.14	43.31	0	281	0.00%
2022/10/05	1	43.47	0	0.00	43.40	1	274	0.36%
2022/10/04	2	42.77	0	0.00	42.78	2	273	0.73%
2022/10/03	3	41.12	0	0.00	41.33	3	272	1.10%
2022/09/23	0	0.00	22	44.36	43.77	-22	277	-7.92%
2022/09/21	1	45.50	0	0.00	45.50	1	279	0.36%
2022/09/20	1	45.80	0	0.00	45.90	1	283	0.35%
2022/09/19	0	0.00	6	44.68	44.70	-6	290	-2.07%
2022/09/16	1	45.10	0	0.00	44.87	1	287	0.35%
2022/09/15	23	45.94	0	0.00	45.75	23	289	7.94%
2022/09/14	1	45.86	2	45.25	45.91	-1	293	-0.34%
2022/09/13	2	46.60	0	0.00	46.62	2	293	0.68%
2022/09/12	2	45.87	0	0.00	46.03	2	295	0.68%
2022/09/08	1	45.15	0	0.00	44.96	1	308	0.32%
2022/09/07	0	0.00	1	44.03	43.97	-1	313	-0.32%
2022/09/05	1	44.49	0	0.00	44.40	1	317	0.31%
2022/09/02	0	0.00	1	43.73	43.67	-1	329	-0.30%
2022/09/01	2	44.20	0	0.00	44.29	2	331	0.60%
2022/08/23	0	0.00	1	43.22	43.38	-1	344	-0.29%
2022/08/22	0	0.00	56	44.42	43.98	-56	350	-15.97%
2022/08/08	1	43.70	0	0.00	43.74	1	403	0.25%
2022/08/05	0	0.00	1	43.43	43.49	-1	403	-0.25%
2022/08/04	1	43.53	1	43.42	43.43	0	407	0.00%
2022/08/03	1	42.65	3	42.84	42.58	-2	409	-0.49%
2022/08/02	1	42.60	0	0.00	42.54	1	407	0.25%
2022/08/01	2	42.67	0	0.00	42.70	2	405	0.49%
2022/07/29	1	41.93	0	0.00	41.65	1	408	0.24%
2022/07/28	1	40.60	1	40.62	40.64	0	412	0.00%
2022/07/26	1	39.03	0	0.00	38.97	1	418	0.24%
2022/07/25	1	39.45	0	0.00	39.33	1	423	0.24%
2022/07/22	1	39.60	0	0.00	39.49	1	419	0.24%
2022/07/21	1	39.23	0	0.00	39.23	1	419	0.24%
2022/07/20	2	39.09	0	0.00	39.07	2	420	0.48%
2022/07/19	1	37.99	0	0.00	37.99	1	419	0.24%
2022/07/18	1	37.57	0	0.00	37.65	1	418	0.24%
2022/07/15	0	0.00	7	36.56	36.50	-7	417	-1.68%
2022/07/13	1	37.16	0	0.00	36.95	1	422	0.24%
2022/07/12	1	37.26	0	0.00	37.25	1	424	0.24%
2022/07/11	1	37.20	0	0.00	37.15	1	422	0.24%
2022/07/08	1	37.51	0	0.00	37.50	1	421	0.24%
2022/07/07	1	37.15	0	0.00	37.09	1	417	0.24%
2022/07/06	1	36.09	0	0.00	36.09	1	414	0.24%
2022/07/05	1	36.40	1	36.04	36.50	0	413	0.00%
2022/07/04	0	0.00	6	35.04	35.27	-6	412	-1.45%
2022/06/30	1	35.90	0	0.00	35.64	1	422	0.24%
2022/06/29	1	35.44	0	0.00	35.36	1	417	0.24%
2022/06/28	1	35.42	0	0.00	35.40	1	420	0.24%
2022/06/27	1	36.13	0	0.00	35.95	1	421	0.24%
2022/06/24	2	35.36	0	0.00	35.20	2	418	0.48%
2022/06/08	1	38.31	0	0.00	38.75	1	390	0.26%
2022/06/01	0	0.00	1	38.91	39.23	-1	431	-0.23%
2022/05/18	4	38.31	0	0.00	38.16	4	485	0.82%
2022/05/17	1	37.05	0	0.00	37.34	1	488	0.20%
2022/05/12	1	36.95	0	0.00	36.16	1	510	0.20%
2022/05/09	1	37.95	1	37.94	37.95	0	516	0.00%
2022/05/05	5	41.39	0	0.00	41.32	5	517	0.97%
2022/05/04	1	41.84	0	0.00	41.47	1	514	0.19%
2022/04/28	5	42.19	0	0.00	42.20	5	533	0.94%
2022/04/18	5	42.53	0	0.00	42.54	5	591	0.84%
2022/04/15	0	0.00	7	43.25	43.30	-7	596	-1.17%
2022/04/14	5	43.71	0	0.00	43.93	5	602	0.83%
2022/04/13	1	44.65	3	44.29	44.36	-2	613	-0.33%
2022/04/08	0	0.00	25	44.95	45.01	-25	651	-3.84%
2022/04/07	6	45.06	0	0.00	45.00	6	645	0.93%
2022/03/31	0	0.00	1	44.11	44.12	-1	647	-0.15%
2022/03/29	1	43.45	1	43.58	43.23	0	649	0.00%
2022/03/28	7	41.95	0	0.00	41.95	7	652	1.07%
2022/03/25	6	42.64	0	0.00	42.57	6	654	0.92%
2022/03/24	6	42.64	0	0.00	42.95	6	671	0.89%
2022/03/23	1	43.50	0	0.00	43.50	1	680	0.15%
2022/03/18	0	0.00	1	42.93	42.91	-1	682	-0.15%
2022/03/17	0	0.00	10	42.96	42.90	-10	686	-1.46%
2022/03/16	3	41.17	0	0.00	41.16	3	686	0.44%
2022/03/11	0	0.00	1	39.20	39.72	-1	712	-0.14%
2022/03/10	1	40.19	0	0.00	40.14	1	713	0.14%
2022/03/09	2	37.33	0	0.00	37.39	2	701	0.29%
2022/03/04	1	38.10	0	0.00	37.65	1	686	0.15%
2022/02/24	0	0.00	20	39.93	39.84	-20	667	-3.00%
2022/02/18	1	43.11	0	0.00	43.39	1	650	0.15%
2022/02/16	5	43.73	0	0.00	43.42	5	652	0.77%
2022/02/10	5	44.45	0	0.00	44.93	5	621	0.80%
2022/02/09	1	44.21	0	0.00	44.21	1	620	0.16%
2022/02/07	1	44.30	0	0.00	43.90	1	613	0.16%
2022/01/21	0	0.00	1	45.36	45.18	-1	610	-0.16%
2022/01/20	1	46.67	0	0.00	46.54	1	607	0.16%
2022/01/18	0	0.00	9	48.46	48.50	-9	589	-1.53%
2022/01/13	2	49.22	0	0.00	48.55	2	603	0.33%
2022/01/11	0	0.00	3	47.16	47.62	-3	588	-0.51%
2022/01/10	3	47.17	0	0.00	47.28	3	584	0.51%
2022/01/07	2	46.98	0	0.00	46.80	2	581	0.34%
2022/01/06	1	45.96	3	45.90	45.86	-2	585	-0.34%
2022/01/05	1	46.73	0	0.00	46.51	1	581	0.17%
2022/01/04	2	46.08	0	0.00	46.13	2	569	0.35%
2022/01/03	2	45.07	0	0.00	45.15	2	557	0.36%
2021/12/30	1	44.00	0	0.00	43.93	1	545	0.18%
2021/12/29	1	44.00	0	0.00	43.92	1	552	0.18%
2021/12/28	1	43.77	0	0.00	43.77	1	545	0.18%
2021/12/20	0	0.00	2	41.93	40.93	-2	544	-0.37%
2021/12/15	0	0.00	2	44.00	44.03	-2	519	-0.38%
2021/12/14	0	0.00	3	44.39	44.34	-3	526	-0.57%
2021/12/13	2	46.15	0	0.00	46.03	2	517	0.39%
2021/12/10	2	45.49	0	0.00	45.45	2	509	0.39%
2021/12/09	1	45.21	0	0.00	45.30	1	503	0.20%
2021/12/08	2	45.13	0	0.00	45.13	2	491	0.41%
2021/12/06	0	0.00	1	43.77	43.83	-1	469	-0.21%
2021/12/03	1	45.46	0	0.00	45.05	1	468	0.21%
2021/11/26	4	44.11	0	0.00	43.64	4	458	0.87%
2021/11/25	4	45.30	0	0.00	45.48	4	458	0.87%
2021/11/18	3	48.07	0	0.00	47.34	3	426	0.70%
2021/11/17	0	0.00	2	48.40	48.48	-2	418	-0.48%
2021/11/16	1	49.10	0	0.00	48.96	1	417	0.24%
2021/11/15	3	49.43	0	0.00	49.58	3	422	0.71%
2021/11/12	1	48.37	0	0.00	48.19	1	417	0.24%
2021/11/11	3	48.39	0	0.00	47.75	3	417	0.72%
2021/11/10	0	0.00	1	48.28	48.33	-1	412	-0.24%
2021/11/09	1	49.02	0	0.00	48.92	1	411	0.24%
2021/11/05	3	47.81	0	0.00	48.03	3	400	0.75%
2021/10/27	29	50.32	1	50.35	50.45	28	371	7.55%
2021/10/26	0	0.00	1	49.91	49.73	-1	359	-0.28%
2021/10/25	0	0.00	2	49.03	49.39	-2	354	-0.56%
2021/10/22	1	50.40	0	0.00	50.15	1	345	0.29%
2021/10/21	0	0.00	8	49.84	49.75	-8	344	-2.32%
2021/10/20	0	0.00	4	51.10	51.00	-4	338	-1.18%
2021/10/18	1	51.70	2	51.35	51.70	-1	342	-0.29%
2021/10/15	2	51.00	0	0.00	51.05	2	341	0.59%
2021/10/14	2	50.53	0	0.00	50.60	2	344	0.58%
2021/10/13	1	49.67	0	0.00	49.69	1	340	0.29%
2021/10/12	1	48.65	0	0.00	48.41	1	332	0.30%
2021/10/08	1	48.24	0	0.00	48.48	1	335	0.30%
2021/10/07	1	47.92	0	0.00	48.00	1	336	0.30%
2021/10/06	2	47.96	0	0.00	47.80	2	335	0.60%
2021/09/29	2	47.01	11	47.10	47.01	-9	319	-2.82%
2021/09/28	2	48.12	0	0.00	47.96	2	313	0.64%
2021/09/24	1	48.55	0	0.00	48.58	1	322	0.31%
2021/09/23	1	47.57	0	0.00	47.58	1	321	0.31%
2021/09/22	2	46.77	0	0.00	46.95	2	320	0.62%
2021/09/17	2	47.59	0	0.00	47.95	2	321	0.62%
2021/09/16	2	46.55	0	0.00	46.52	2	312	0.64%
2021/09/07	2	45.31	0	0.00	45.31	2	329	0.61%
2021/09/01	1	44.63	5	44.66	44.52	-4	338	-1.18%
2021/08/30	1	43.31	0	0.00	43.22	1	313	0.32%
2021/08/26	1	42.05	0	0.00	42.37	1	321	0.31%
2021/08/25	1	42.48	0	0.00	42.56	1	327	0.31%
2021/08/24	1	41.82	0	0.00	41.78	1	340	0.29%
2021/08/23	1	41.37	0	0.00	41.29	1	350	0.29%
2021/08/20	1	41.36	0	0.00	41.10	1	359	0.28%
2021/08/19	1	40.67	10	40.63	40.64	-9	361	-2.49%
2021/08/18	1	42.44	0	0.00	42.51	1	357	0.28%
2021/08/17	1	41.77	0	0.00	41.80	1	367	0.27%
2021/08/16	2	41.67	0	0.00	41.70	2	379	0.53%
2021/08/11	1	40.26	0	0.00	40.13	1	392	0.25%
2021/08/10	1	40.62	0	0.00	40.71	1	416	0.24%
2021/08/06	1	40.58	0	0.00	40.43	1	437	0.23%
2021/08/04	2	40.43	0	0.00	40.52	2	454	0.44%
2021/08/03	1	39.11	0	0.00	39.10	1	485	0.21%
2021/08/02	1	38.57	0	0.00	38.62	1	535	0.19%
2021/07/28	0	0.00	14	37.26	37.29	-14	586	-2.39%
2021/07/27	2	38.76	0	0.00	38.71	2	622	0.32%
2021/07/23	11	38.70	0	0.00	38.53	11	734	1.50%
2021/07/19	0	0.00	5	38.59	38.52	-5	835	-0.60%
2021/07/16	2	39.21	0	0.00	39.10	2	888	0.23%
2021/07/15	3	39.06	0	0.00	39.17	3	952	0.31%
2021/07/12	0	0.00	6	38.34	38.47	-6	1,078	-0.56%
2021/07/09	6	38.21	0	0.00	38.09	6	1,103	0.54%
2021/06/29	0	0.00	1	38.26	38.28	-1	1,324	-0.08%
2021/06/28	1	38.83	0	0.00	38.79	1	1,349	0.07%
2021/06/24	0	0.00	2	38.37	38.50	-2	1,388	-0.14%
2021/06/23	2	38.59	0	0.00	38.68	2	1,416	0.14%
2021/06/21	0	0.00	14	37.55	37.76	-14	1,468	-0.95%
2021/06/16	0	0.00	1	38.90	38.65	-1	1,532	-0.07%
2021/06/15	1	39.10	0	0.00	39.12	1	1,555	0.06%
2021/06/11	0	0.00	1	38.81	38.87	-1	1,570	-0.06%
2021/06/10	0	0.00	50	38.21	38.40	-50	1,584	-3.15%
2021/06/04	0	0.00	1	38.05	38.32	-1	1,678	-0.06%
2021/06/03	1	38.23	0	0.00	38.10	1	1,698	0.06%
2021/05/27	3	36.55	0	0.00	36.58	3	1,776	0.17%
2021/05/26	0	0.00	3	36.24	36.50	-3	1,815	-0.17%
2021/05/24	3	36.05	0	0.00	36.18	3	1,846	0.16%
2021/05/18	2	35.87	0	0.00	35.90	2	2,019	0.10%
2021/05/17	0	0.00	3	34.19	34.46	-3	2,030	-0.15%
2021/05/05	3	33.46	0	0.00	33.55	3	2,288	0.13%
2021/05/04	4	33.87	0	0.00	33.80	4	2,350	0.17%
2021/05/03	2	33.35	5	33.29	33.35	-3	2,383	-0.13%
2021/04/29	0	0.00	1	35.45	34.73	-1	2,383	-0.04%
2021/04/27	9	33.53	1	33.30	33.56	8	2,356	0.34%
2021/04/15	0	0.00	11	33.27	33.27	-11	2,206	-0.50%
2021/04/14	11	34.48	0	0.00	34.58	11	2,204	0.50%
2021/04/12	0	0.00	35	33.19	33.41	-35	2,161	-1.62%
2021/04/09	11	35.40	0	0.00	35.45	11	2,136	0.51%
2021/03/25	1	33.83	0	0.00	33.59	1	2,282	0.04%
2021/03/23	0	0.00	9	35.41	35.70	-9	2,294	-0.39%
2021/03/22	1	34.96	0	0.00	34.86	1	2,288	0.04%
2021/03/19	0	0.00	6	34.01	34.48	-6	2,280	-0.26%
2021/03/18	20	35.82	0	0.00	35.61	20	2,246	0.89%
2021/03/16	4	36.58	0	0.00	36.58	4	2,244	0.18%
2021/03/15	14	36.87	0	0.00	35.65	14	2,243	0.62%
2021/03/09	2	36.71	0	0.00	36.69	2	2,260	0.09%
2021/03/04	5	36.56	0	0.00	36.56	5	2,337	0.21%
2021/03/02	1	35.89	0	0.00	35.64	1	2,365	0.04%
2021/02/26	0	0.00	3	35.85	35.38	-3	2,360	-0.13%
2021/02/18	0	0.00	3	37.78	37.85	-3	2,349	-0.13%
2021/02/17	0	0.00	1	38.03	38.08	-1	2,322	-0.04%
2021/02/05	8	36.58	1	36.45	36.25	7	2,311	0.30%
2021/02/04	3	35.50	0	0.00	35.50	3	2,309	0.13%
2021/02/03	3	35.58	0	0.00	35.86	3	2,330	0.13%
2021/02/02	3	35.21	3	35.04	34.89	0	2,393	0.00%
2021/01/28	0	0.00	2	31.52	31.60	-2	2,497	-0.08%
2021/01/27	1	33.20	0	0.00	33.00	1	2,558	0.04%
2021/01/25	0	0.00	2	34.10	34.30	-2	2,560	-0.08%
2021/01/22	9	35.11	0	0.00	34.97	9	2,547	0.35%
2021/01/21	3	35.78	0	0.00	35.86	3	2,601	0.12%
2021/01/18	6	34.25	0	0.00	33.84	6	2,586	0.23%
2021/01/14	10	35.09	0	0.00	35.04	10	2,582	0.39%
2021/01/12	5	34.56	0	0.00	34.64	5	2,625	0.19%
2021/01/08	0	0.00	19	33.70	33.95	-19	2,762	-0.69%
2021/01/06	4	33.54	0	0.00	33.51	4	2,851	0.14%
2021/01/04	3	33.10	0	0.00	32.87	3	2,974	0.10%
2020/12/31	3	32.67	0	0.00	32.69	3	3,071	0.10%
2020/12/30	4	32.52	0	0.00	32.52	4	3,298	0.12%
2020/12/29	3	32.62	0	0.00	32.35	3	3,385	0.09%
2020/12/28	3	32.10	0	0.00	32.11	3	3,599	0.08%
2020/12/24	1	31.51	0	0.00	31.50	1	3,732	0.03%
2020/12/23	0	0.00	18	30.74	30.75	-18	3,828	-0.47%
2020/12/22	0	29.87	0	0.00	29.87	0	3,936	0.00%
2020/12/15	0	0.00	17	30.57	30.48	-17	4,463	-0.38%
2020/12/08	0	0.00	1	30.44	30.43	-1	4,883	-0.02%
2020/12/01	1	29.04	0	0.00	29.10	1	5,419	0.02%
2020/11/30	18	28.27	0	0.00	28.11	18	5,460	0.33%
2020/11/27	15	28.70	0	0.00	28.63	15	5,562	0.27%
2020/11/26	11	28.31	24	28.09	28.17	-13	5,940	-0.22%
2020/11/24	17	28.95	0	0.00	28.95	17	6,073	0.28%
2020/11/23	0	0.00	18	28.13	28.21	-18	6,192	-0.29%
2020/11/19	4	28.58	0	0.00	28.47	4	6,275	0.06%
2020/11/17	7	28.24	0	0.00	28.10	7	6,356	0.11%
2020/11/13	1	27.20	0	0.00	27.54	1	6,658	0.02%
2020/11/11	1	27.80	0	0.00	27.72	1	7,104	0.01%
2020/11/10	2	26.95	0	0.00	27.09	2	7,104	0.03%
2020/11/09	2	26.36	1	26.28	26.35	1	7,098	0.01%
2020/11/06	0	0.00	1	25.30	25.27	-1	7,296	-0.01%
2020/11/05	1	24.96	0	0.00	24.94	1	7,302	0.01%
2020/11/04	1	24.03	0	0.00	23.97	1	7,265	0.01%
2020/11/03	1	23.76	0	0.00	23.83	1	7,294	0.01%
2020/10/30	1	23.22	0	0.00	23.24	1	7,624	0.01%
2020/10/26	0	0.00	16	24.25	24.25	-16	8,331	-0.19%
2020/10/20	0	0.00	1	24.36	24.36	-1	8,908	-0.01%
2020/10/19	1	24.32	0	0.00	24.24	1	8,986	0.01%
2020/10/16	0	0.00	2	23.72	23.79	-2	9,112	-0.02%
2020/10/14	0	0.00	2	24.19	24.14	-2	9,320	-0.02%
2020/10/12	0	0.00	23	24.59	24.62	-23	9,779	-0.24%
2020/10/08	17	24.24	1	24.25	24.25	16	9,926	0.16%
2020/10/07	0	0.00	30	23.40	23.64	-30	10,017	-0.30%
2020/10/06	20	23.18	0	0.00	23.14	20	9,933	0.20%
2020/09/30	0	0.00	1	21.97	21.97	-1	10,114	-0.01%
2020/09/28	1	21.74	0	0.00	21.72	1	10,602	0.01%
2020/09/25	2	20.76	5	20.70	20.64	-3	10,751	-0.03%
2020/09/24	3	21.11	82	21.00	20.79	-79	10,929	-0.72%
2020/09/22	1	22.14	0	0.00	21.71	1	11,429	0.01%
2020/09/21	1	23.01	0	0.00	22.95	1	11,336	0.01%
2020/09/18	1	23.29	1	23.13	23.26	0	11,788	0.00%
2020/09/09	0	0.00	5	22.17	22.19	-5	14,076	-0.04%
2020/09/07	0	0.00	18	22.42	22.38	-18	14,763	-0.12%
2020/09/04	0	0.00	19	22.71	22.74	-19	14,918	-0.13%
2020/09/01	33	22.98	0	0.00	23.15	33	15,515	0.21%
2020/08/31	6	24.20	0	0.00	24.06	6	15,305	0.04%
2020/08/28	0	0.00	5	23.72	23.71	-5	15,530	-0.03%
2020/08/25	29	23.21	6	23.27	23.02	23	16,399	0.14%
2020/08/20	6	22.50	10	22.43	22.58	-4	17,356	-0.02%
2020/08/19	1	22.98	2	22.90	23.02	-1	17,346	-0.01%
2020/08/17	12	22.20	0	0.00	22.27	12	17,384	0.07%
2020/08/14	14	22.67	0	0.00	22.61	14	17,300	0.08%
2020/08/12	1	22.20	74	22.31	22.30	-73	17,710	-0.41%
2020/08/11	31	22.75	1	22.76	22.72	30	17,884	0.17%
2020/08/07	13	22.13	1	22.10	21.97	12	18,452	0.07%
2020/08/06	15	22.08	0	0.00	22.05	15	18,903	0.08%
2020/08/05	7	22.11	0	0.00	22.09	7	19,030	0.04%
2020/08/04	7	21.31	36	21.31	21.46	-29	19,114	-0.15%
2020/08/03	16	21.37	15	21.25	21.29	1	19,008	0.01%
2020/07/31	14	21.83	90	21.97	21.83	-76	19,116	-0.40%
2020/07/29	51	22.38	0	0.00	22.44	51	19,316	0.26%
2020/07/28	22	22.01	0	0.00	21.96	22	19,327	0.11%
2020/07/24	28	21.74	0	0.00	21.67	28	19,252	0.15%
2020/07/23	0	0.00	5	21.92	22.02	-5	19,201	-0.03%
2020/07/22	1	21.88	0	0.00	21.97	1	19,193	0.01%
2020/07/21	0	0.00	17	21.84	21.85	-17	19,088	-0.09%
2020/07/20	0	0.00	80	21.03	21.25	-80	19,056	-0.42%
2020/07/16	4	20.11	0	0.00	20.06	4	18,828	0.02%
2020/07/15	53	20.54	20	20.23	20.55	33	18,651	0.18%
2020/07/14	0	0.00	1	20.27	20.08	-1	18,546	-0.01%
2020/07/13	1	20.80	0	0.00	20.91	1	18,515	0.01%
2020/07/09	5	20.51	0	0.00	20.48	5	18,266	0.03%
2020/07/07	0	0.00	4	20.31	20.31	-4	17,900	-0.02%
2020/07/06	2	20.30	5	20.26	20.32	-3	17,708	-0.02%
2020/07/03	45	19.82	0	0.00	19.76	45	17,615	0.26%
2020/07/02	10	19.38	2	19.37	19.45	8	17,414	0.05%
2020/06/30	16	18.84	0	0.00	18.83	16	16,763	0.10%
2020/06/29	0	0.00	50	18.42	18.48	-50	16,676	-0.30%
2020/06/24	43	19.47	3	19.45	19.29	40	16,236	0.25%
2020/06/23	18	18.91	24	18.94	18.92	-6	15,930	-0.04%
2020/06/22	3	18.87	2	18.46	18.71	1	15,517	0.01%
2020/06/19	13	17.97	1	17.91	18.05	12	15,106	0.08%
2020/06/18	4	17.08	0	0.00	17.28	4	14,763	0.03%
2020/06/17	0	0.00	31	17.31	17.31	-31	14,508	-0.21%
2020/06/16	13	17.78	0	0.00	17.78	13	14,153	0.09%
2020/06/15	0	0.00	1	17.32	16.92	-1	13,806	-0.01%
2020/06/12	8	16.32	6	16.45	16.81	2	13,479	0.01%
2020/06/11	2	18.01	0	0.00	17.90	2	12,947	0.02%
2020/06/10	7	18.20	2	18.16	18.27	5	12,633	0.04%
2020/06/09	13	18.57	0	0.00	18.74	13	12,249	0.11%
2020/06/08	25	18.75	0	0.00	18.78	25	11,952	0.21%
2020/06/05	12	17.99	0	0.00	18.10	12	11,676	0.10%
2020/06/04	11	18.12	10	18.36	18.05	1	11,487	0.01%
2020/06/03	28	18.20	0	0.00	18.21	28	11,171	0.25%
2020/06/02	5	17.24	11	17.36	17.30	-6	10,885	-0.06%
2020/06/01	5	17.18	38	16.82	17.20	-33	10,624	-0.31%
2020/05/29	7	15.90	24	15.91	15.94	-17	10,034	-0.17%
2020/05/28	15	15.65	6	15.57	15.85	9	9,744	0.09%
2020/05/27	4	14.59	3	14.70	14.88	1	9,168	0.01%
2020/05/26	1	14.90	6	15.03	14.93	-5	8,921	-0.06%
2020/05/25	0	0.00	3	14.67	14.77	-3	8,735	-0.03%
2020/05/22	6	14.53	4	14.67	14.41	2	8,614	0.02%
2020/05/20	1	14.24	0	0.00	14.43	1	8,105	0.01%
2020/05/19	3	14.24	2	14.33	14.65	1	7,896	0.01%
2020/05/18	10	14.57	0	0.00	14.10	10	7,529	0.13%
2020/05/15	15	14.97	5	15.26	14.84	10	7,095	0.14%
2020/05/14	5	15.51	0	0.00	15.36	5	6,591	0.08%
2020/05/13	0	0.00	6	15.94	15.99	-6	6,277	-0.10%
2020/05/12	17	15.10	1	15.17	14.96	16	5,697	0.28%
2020/05/11	5	16.03	0	0.00	15.90	5	5,315	0.09%
2020/05/06	15	15.39	2	15.46	15.79	13	4,556	0.29%
2020/05/05	1	15.95	13	15.93	15.88	-12	4,163	-0.29%
2020/04/30	10	17.24	0	0.00	17.69	10	3,702	0.27%
2020/04/29	4	16.39	1	16.38	16.40	3	3,562	0.08%
2020/04/27	2	15.79	0	0.00	16.10	2	3,376	0.06%
2020/04/24	2	15.38	3	15.54	15.42	-1	3,276	-0.03%
2020/04/23	13	15.50	0	0.00	15.74	13	3,198	0.41%
2020/04/21	1	14.90	24	15.09	14.99	-23	2,976	-0.77%
2020/04/20	18	15.88	6	15.80	15.93	12	2,791	0.43%
2020/04/17	2	15.95	0	0.00	15.55	2	2,660	0.08%
2020/04/16	5	14.66	0	0.00	14.81	5	2,497	0.20%
2020/04/14	0	0.00	11	15.59	15.80	-11	2,210	-0.50%
2020/04/13	2	14.99	0	0.00	15.01	2	2,128	0.09%
2020/04/10	6	15.20	0	0.00	15.24	6	2,024	0.30%
2020/04/09	3	14.88	11	14.80	14.76	-8	1,955	-0.41%
2020/04/08	11	15.17	0	0.00	15.06	11	1,798	0.61%
2020/04/07	8	13.57	8	13.68	13.75	0	1,599	0.00%
2020/04/06	4	12.75	6	12.72	13.01	-2	1,469	-0.14%
2020/04/01	6	13.25	0	0.00	13.09	6	1,376	0.44%
2020/03/30	5	13.91	0	0.00	14.03	5	1,165	0.43%
2020/03/27	1	15.18	7	14.70	14.22	-6	1,084	-0.55%
2020/03/26	7	13.77	2	13.27	14.16	5	953	0.52%
2020/03/24	1	12.52	0	0.00	12.24	1	722	0.14%
2020/03/20	1	13.35	0	0.00	13.45	1	618	0.16%
2020/03/12	0	0.00	1	19.54	18.72	-1	454	-0.22%
2020/03/09	0	0.00	1	22.20	21.96	-1	396	-0.25%
2020/03/05	2	25.49	0	0.00	25.49	2	340	0.59%
2020/02/25	0	0.00	13	28.31	28.33	-13	253	-5.13%
2020/02/13	2	29.44	0	0.00	29.50	2	279	0.71%
2020/02/12	11	29.71	4	29.40	29.71	7	284	2.46%
2020/02/11	2	29.18	0	0.00	29.38	2	286	0.70%
2020/02/07	2	29.26	0	0.00	29.24	2	309	0.65%
2020/01/20	0	0.00	16	30.78	30.37	-16	360	-4.43%
2020/01/14	0	0.00	1	30.76	30.60	-1	367	-0.27%
2020/01/13	6	30.63	0	0.00	30.63	6	380	1.58%
2020/01/10	0	0.00	1	30.18	30.46	-1	401	-0.25%
2020/01/08	0	0.00	2	29.28	29.18	-2	415	-0.48%
2020/01/06	1	29.66	10	30.12	29.63	-9	437	-2.06%
2019/12/17	3	30.27	0	0.00	30.26	3	835	0.36%
2019/12/13	0	0.00	1	29.92	30.15	-1	867	-0.12%
2019/12/12	11	29.68	0	0.00	29.69	11	885	1.24%
2019/12/09	0	0.00	13	29.55	29.60	-13	917	-1.42%
2019/11/21	0	0.00	4	29.94	29.98	-4	1,096	-0.36%
2019/11/12	9	29.82	0	0.00	29.74	9	1,160	0.78%
2019/11/06	0	0.00	35	29.68	29.53	-35	1,177	-2.97%
2019/11/05	4	29.81	24	29.85	29.90	-20	1,158	-1.73%
2019/11/01	10	29.59	0	0.00	29.56	10	1,173	0.85%
2019/10/30	2	29.40	0	0.00	29.43	2	1,183	0.17%
2019/10/29	0	0.00	6	28.69	29.04	-6	1,191	-0.50%
2019/10/28	10	28.70	0	0.00	28.67	10	1,185	0.84%
2019/10/24	6	28.70	0	0.00	28.42	6	1,186	0.51%
2019/10/23	6	28.45	0	0.00	28.67	6	1,188	0.50%
2019/10/22	0	0.00	9	28.54	28.63	-9	1,194	-0.75%
2019/10/21	15	28.82	1	28.80	28.68	14	1,203	1.16%
2019/10/17	0	0.00	10	27.82	27.84	-10	1,172	-0.85%
2019/10/16	0	0.00	1	27.73	27.76	-1	1,165	-0.09%
2019/10/14	19	27.29	0	0.00	27.40	19	1,141	1.66%
2019/10/09	0	0.00	18	26.41	26.44	-18	1,120	-1.61%
2019/10/08	1	26.63	0	0.00	26.54	1	1,114	0.09%
2019/10/07	10	26.90	0	0.00	26.84	10	1,097	0.91%
2019/10/04	10	27.70	0	0.00	27.60	10	1,060	0.94%
2019/09/27	1	28.55	0	0.00	28.51	1	1,044	0.10%
2019/09/26	3	28.71	10	28.51	28.67	-7	1,037	-0.67%
2019/09/25	10	28.50	2	28.75	28.38	8	1,008	0.79%
2019/09/24	7	29.07	2	29.08	28.76	5	985	0.51%
2019/09/23	20	28.26	0	0.00	28.58	20	925	2.16%
2019/09/18	0	0.00	30	25.91	25.92	-30	717	-4.18%
2019/09/12	0	0.00	40	26.67	26.61	-40	676	-5.91%
2019/09/05	10	26.07	0	0.00	26.20	10	623	1.60%
2019/08/27	20	26.95	0	0.00	26.97	20	527	3.79%
2019/08/26	10	25.88	0	0.00	25.92	10	492	2.03%
2019/08/23	0	0.00	10	25.55	25.73	-10	472	-2.12%
2019/08/12	1	27.22	0	0.00	27.20	1	394	0.25%
2019/08/01	10	27.07	0	0.00	27.01	10	350	2.85%
2019/07/30	1	28.03	0	0.00	27.95	1	312	0.32%
2019/07/29	0	0.00	2	28.08	28.06	-2	301	-0.66%
2019/07/26	10	28.19	0	0.00	28.22	10	292	3.42%
2019/07/25	2	28.45	0	0.00	28.46	2	282	0.71%
2019/07/15	10	29.67	0	0.00	29.73	10	238	4.20%
2019/07/12	10	29.76	0	0.00	29.73	10	239	4.18%
2019/07/08	0	0.00	7	30.50	30.30	-7	232	-3.01%
2019/07/05	2	31.84	0	0.00	31.85	2	228	0.87%
2019/07/03	5	31.65	0	0.00	31.66	5	228	2.19%
2019/06/28	0	0.00	1	31.55	31.35	-1	228	-0.44%
2019/06/17	0	0.00	4	31.29	31.30	-4	258	-1.55%
2019/06/06	2	32.60	0	0.00	32.36	2	307	0.65%
2019/06/05	0	0.00	1	32.74	32.70	-1	311	-0.32%
2019/05/24	1	31.17	0	0.00	31.20	1	349	0.29%
2019/05/23	2	32.50	0	0.00	32.72	2	352	0.57%
2019/05/20	1	30.90	0	0.00	30.90	1	348	0.29%
2019/05/17	0	0.00	1	28.96	29.03	-1	341	-0.29%
2019/05/14	1	28.12	0	0.00	28.32	1	341	0.29%
2019/05/03	0	0.00	2	31.12	31.20	-2	344	-0.58%
2019/04/30	1	31.01	0	0.00	31.10	1	344	0.29%
2019/04/29	1	31.60	0	0.00	31.56	1	344	0.29%
2019/04/26	0	0.00	2	31.02	31.01	-2	344	-0.58%
2019/04/25	1	31.34	0	0.00	31.58	1	344	0.29%
2019/04/19	1	31.76	0	0.00	31.76	1	342	0.29%
2019/04/16	0	0.00	11	31.87	31.94	-11	340	-3.23%
2019/04/09	1	31.08	0	0.00	31.06	1	333	0.30%
2019/04/03	1	31.79	0	0.00	31.79	1	336	0.30%
2019/04/01	1	31.35	0	0.00	31.48	1	336	0.30%
2019/03/29	1	31.01	0	0.00	31.00	1	332	0.30%
2019/03/27	1	30.86	0	0.00	31.04	1	332	0.30%
2019/03/14	1	30.00	0	0.00	30.00	1	305	0.33%
2019/03/12	0	0.00	15	29.84	29.83	-15	291	-5.15%
2019/03/07	2	28.67	0	0.00	28.68	2	281	0.71%
2019/03/06	0	0.00	1	28.35	28.60	-1	276	-0.36%
2019/03/05	5	27.51	0	0.00	27.93	5	266	1.88%
2019/03/04	1	28.01	0	0.00	27.57	1	264	0.38%
2019/02/26	1	27.61	0	0.00	27.60	1	254	0.39%
2019/02/22	1	27.66	2	27.63	27.66	-1	241	-0.41%
2019/02/21	10	27.46	0	0.00	27.55	10	236	4.23%
2019/02/20	0	0.00	2	27.11	27.32	-2	236	-0.85%
2019/02/19	4	27.21	0	0.00	27.22	4	231	1.73%
2019/01/29	0	0.00	1	27.12	27.05	-1	212	-0.47%
2019/01/28	1	27.56	0	0.00	27.47	1	210	0.47%
2019/01/22	1	28.29	0	0.00	28.25	1	223	0.45%
2018/09/07	0	0.00	2	33.20	33.62	-2	200	-1.00%
2018/08/21	2	33.86	0	0.00	33.71	2	207	0.96%
2018/07/17	0	0.00	15	30.11	30.23	-15	239	-6.26%
2018/07/10	0	0.00	10	29.88	29.97	-10	266	-3.76%
2018/05/18	0	0.00	2	28.78	28.72	-2	566	-0.35%
2018/04/13	1	28.00	1	28.04	28.00	0	703	0.00%
2018/04/10	2	27.70	12	27.68	27.62	-10	693	-1.44%
2018/04/09	1	27.49	1	27.00	27.49	0	694	0.00%
2018/04/03	3	26.53	3	26.61	26.52	0	683	0.00%
2018/03/28	1	26.22	1	26.30	26.22	0	697	0.00%
2018/03/23	2	25.77	0	0.00	25.76	2	689	0.29%
2018/03/20	5	26.53	0	0.00	26.62	5	720	0.69%
2018/03/19	10	27.08	0	0.00	26.83	10	711	1.41%
2018/03/15	20	27.68	0	0.00	27.80	20	688	2.90%
2018/03/09	0	0.00	1	27.49	27.35	-1	656	-0.15%
2018/03/08	1	27.06	0	0.00	27.00	1	655	0.15%
2018/03/05	1	27.72	1	27.88	27.70	0	664	0.00%
2018/02/22	1	28.07	1	28.09	28.10	0	644	0.00%
2018/02/08	0	0.00	1	28.58	28.97	-1	656	-0.15%
2018/01/22	0	0.00	1	31.17	31.17	-1	586	-0.17%
2018/01/17	1	30.11	0	0.00	30.21	1	599	0.17%
2018/01/02	1	28.91	0	0.00	28.69	1	669	0.15%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

元大-板橋 券商分點個股進出 元大-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析